Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptEx CRX | US$4,15 | 2,23% | 3,58% | US$352.527 | US$618,28 | 85.000 CRX |
| 1752 |  Float Protocol (Bank) BANK | US$1,27 | -8,88% | 11,47% | US$351.212 | US$25.005,32 | 276.356 BANK |
| 1753 |  MurAll PAINT | US$0,00003866 | 2,18% | 6,32% | US$350.032 | US$40.857,85 | 9.054.440.801 PAINT |
| 1754 |  Apollon Limassol APL | US$1,06 | 4,42% | 1,57% | US$348.372 | US$148.042 | 329.310 APL |
| 1755 |  Terracoin TRC | US$0,01522 | -3,98% | -15,90% | US$349.155 | US$26,97 | 22.935.396 TRC |
| 1756 |  RealTract RET | US$0,00003284 | 3,48% | 1,87% | US$348.060 | - | 10.600.000.000 RET |
| 1757 |  YetiCoin YETIC | US$0,000000000394 | -0,58% | 5,49% | US$347.780 | US$1.302,88 | 882.267.270.742.345 YETIC |
| 1758 |  Levolution LEVL | US$0,002681 | 2,53% | -36,98% | US$347.641 | - | 129.678.864 LEVL |
| 1759 |  TigerCash TCH | US$0,006164 | 5,35% | 6,62% | US$345.161 | US$1.045.187 | 55.999.900 TCH |
| 1760 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.534 | - | 3.300.000 ONX |
| 1761 |  Dragon Kart KART | US$0,01026 | 11,25% | 8,39% | US$346.369 | US$22.745,97 | 33.769.798 KART |
| 1762 |  Alliance Fan Token ALL | US$0,2707 | 4,42% | -0,36% | US$344.205 | US$38.149,01 | 1.271.450 ALL |
| 1763 |  MotaCoin MOTA | US$0,006168 | -1,27% | -1,18% | US$343.971 | US$3.114,02 | 55.765.407 MOTA |
| 1764 |  GeoDB GEO | US$0,004152 | -2,76% | 5,39% | US$343.134 | US$279,03 | 82.641.419 GEO |
| 1765 |  Verso VSO | US$0,004294 | -1,54% | -4,87% | US$340.449 | US$18.145,94 | 79.279.192 VSO |
| 1766 |  Refinable FINE | US$0,008384 | 9,01% | 69,80% | US$344.240 | US$29.309,41 | 41.059.833 FINE |
| 1767 |  Professional Fighters League Fan Token PFL | US$0,2596 | 8,48% | -1,46% | US$341.397 | US$35.176,19 | 1.315.029 PFL |
| 1768 |  EVRYNET EVRY | US$0,008427 | -0,84% | 1,51% | US$340.342 | US$12.235,18 | 40.389.133 EVRY |
| 1769 |  DPRating RATING | US$0,0001592 | -0,58% | 2,38% | US$340.745 | US$15.774,13 | 2.140.429.993 RATING |
| 1770 |  Bezant BZNT | US$0,0003873 | 1,64% | 3,31% | US$340.218 | - | 878.398.685 BZNT |
| 1771 |  Shadows DOWS | US$0,01283 | 6,74% | 6,85% | US$340.012 | US$50.816,44 | 26.500.000 DOWS |
| 1772 |  Standard Protocol STND | US$0,02510 | -1,55% | -19,13% | US$337.068 | US$307.458 | 13.427.324 STND |
| 1773 |  Dexlab DXL | US$0,006435 | -0,39% | 12,65% | US$337.991 | US$974,72 | 52.526.786 DXL |
| 1774 |  Pepemon Pepeballs PPBLZ | US$24,10 | 0,00% | -0,74% | US$337.459 | - | 14.000 PPBLZ |
| 1775 |  DinoX DNXC | US$0,009916 | 1,84% | 0,62% | US$337.252 | US$15.490,23 | 34.011.080 DNXC |
| 1776 |  Soldex SOLX | US$0,0008031 | -3,83% | -9,17% | US$337.620 | US$74.677,64 | 420.407.146 SOLX |
| 1777 |  PRivaCY Coin PRCY | US$0,02318 | -2,46% | -20,31% | US$335.436 | US$94.155,16 | 14.468.056 PRCY |
| 1778 |  OST OST | US$0,0004177 | -3,80% | -2,39% | US$333.523 | US$16.709,55 | 798.532.509 OST |
| 1779 |  AnRKey X $ANRX | US$0,001694 | -7,51% | 15,86% | US$334.474 | US$1.766,06 | 197.401.604 $ANRX |
| 1780 |  Sether SETH | US$0,01659 | 0,00% | -44,38% | US$334.129 | - | 20.136.683 SETH |
| 1781 |  TripCandy CANDY | US$0,001599 | 0,13% | -5,79% | US$334.824 | US$48,51 | 209.382.822 CANDY |
| 1782 |  SHOPX SHOPX | US$0,01157 | 2,38% | 0,22% | US$332.041 | US$166.494 | 28.695.751 SHOPX |
| 1783 |  Jarvis+ JAR | US$0,003063 | -0,21% | -9,43% | US$331.261 | US$137.196 | 108.157.249 JAR |
| 1784 |  Jarvis Network JRT | US$0,01133 | 0,23% | -15,24% | US$328.505 | US$14.276,05 | 29.005.880 JRT |
| 1785 |  Curecoin CURE | US$0,01186 | -14,58% | 31,24% | US$328.641 | US$0,2400 | 27.711.161 CURE |
| 1786 |  OtterClam Finance CLAM | US$2,60 | -0,04% | 10,98% | US$327.356 | US$39.768,64 | 126.082 CLAM |
| 1787 |  BEMIL Coin BEM | US$0,0003469 | 71,13% | 462,38% | US$346.859 | US$193.573 | 999.981.241 BEM |
| 1788 |  Waletoken WTN | US$0,00001642 | 3,48% | 1,87% | US$327.024 | - | 19.918.713.667 WTN |
| 1789 |  BiblePay BBP | US$0,0001281 | 0,66% | 15,45% | US$327.059 | US$198,83 | 2.552.987.248 BBP |
| 1790 |  Ceres CERES | US$58,73 | -2,37% | 1,25% | US$323.697 | US$24.645,17 | 5.512 CERES |
| 1791 |  Governor DAO GDAO | US$0,1118 | 0,27% | -9,49% | US$325.235 | US$15.101,97 | 2.909.493 GDAO |
| 1792 |  The HUSL HUSL | US$0,03128 | 1,79% | 34,73% | US$324.731 | US$114.039 | 10.379.879 HUSL |
| 1793 |  Massnet MASS | US$0,003291 | 8,11% | 9,97% | US$322.584 | US$62.162,86 | 98.026.147 MASS |
| 1794 |  Beer Money BEER | US$0,007889 | -21,70% | 26,39% | US$323.433 | US$25.349,96 | 40.999.999 BEER |
| 1795 |  Iridium IRD | US$0,01329 | 2,53% | 14,94% | US$320.602 | US$69,82 | 24.132.057 IRD |
| 1796 |  NANJCOIN NANJ | US$0,00001642 | 3,48% | 1,87% | US$317.882 | - | 19.361.889.557 NANJ |
| 1797 |  Breezecoin BRZE | US$0,001757 | -13,12% | 22,57% | US$316.229 | US$29,91 | 180.000.000 BRZE |
| 1798 |  SINOVATE SIN | US$0,0004745 | 2,53% | -48,69% | US$314.917 | US$172,44 | 663.717.042 SIN |
| 1799 |  Kangal KANGAL | US$0,000003138 | 4,25% | 7,97% | US$313.834 | US$778,50 | 100.000.000.000 KANGAL |
| 1800 |  Natus Vincere Fan Token NAVI | US$0,2679 | 3,89% | 1,70% | US$310.473 | US$33.372,58 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.