Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Digital Reserve Currency DRC | US$0,0003124 | 4,21% | 0,58% | US$312.362 | US$323,05 | 1.000.000.000 DRC |
| 1802 |  ODIN PROTOCOL ODIN | US$0,01874 | 13,06% | 72,83% | US$327.443 | US$1.980,32 | 17.468.925 ODIN |
| 1803 |  Pacoca PACOCA | US$0,002517 | 0,55% | 6,26% | US$309.871 | US$217.790 | 123.107.414 PACOCA |
| 1804 |  2crazyNFT 2CRZ | US$0,002013 | -5,88% | 34,60% | US$309.008 | US$53.933,99 | 153.470.569 2CRZ |
| 1805 |  LaunchZone LZ | US$0,1307 | 0,56% | -1,66% | US$309.348 | US$32.186,37 | 2.367.485 LZ |
| 1806 |  Vidulum VDL | US$0,01797 | 3,85% | -0,13% | US$306.744 | US$1.220,92 | 17.071.231 VDL |
| 1807 |  Millonarios FC Fan Token MFC | US$0,4568 | 4,42% | 1,17% | US$308.540 | US$64.714,12 | 675.511 MFC |
| 1808 |  DeHive DHV | US$0,07585 | -1,06% | -5,24% | US$304.871 | US$17.286,67 | 4.019.375 DHV |
| 1809 |  Darwinia Commitment Token KTON | US$6,88 | 6,26% | -3,83% | US$302.287 | US$21.186,20 | 43.960 KTON |
| 1810 |  Cheems CHEEMS | US$0,0001185 | 1,58% | -22,05% | US$302.276 | US$1.446,02 | 2.550.834.901 CHEEMS |
| 1811 |  Club Atletico Independiente CAI | US$0,3568 | 4,42% | -0,38% | US$299.051 | US$33.372,49 | 838.166 CAI |
| 1812 |  Wonderman Nation WNDR | US$0,02117 | 0,97% | 0,75% | US$300.983 | US$81.541,30 | 14.215.495 WNDR |
| 1813 |  DogeCash DOGEC | US$0,01447 | -9,36% | 42,27% | US$298.119 | US$351,27 | 20.600.436 DOGEC |
| 1814 |  VIG VIG | US$0,0002972 | -2,34% | 30,13% | US$297.183 | US$0,06000 | 1.000.000.000 VIG |
| 1815 |  Vanilla Network VNLA | US$0,5240 | 1,70% | -2,98% | US$297.194 | US$118,29 | 567.165 VNLA |
| 1816 |  Blockmason Credit Protocol BCPT | US$0,002540 | 1,64% | 3,31% | US$295.018 | - | 116.158.667 BCPT |
| 1817 |  OIN Finance OIN | US$0,008942 | -0,57% | -39,61% | US$294.653 | US$30.402,78 | 32.950.759 OIN |
| 1818 |  eosDAC EOSDAC | US$0,0004454 | -6,06% | -4,36% | US$294.323 | US$15.311,43 | 660.755.177 EOSDAC |
| 1819 |  Dinamo Zagreb Fan Token DZG | US$0,4040 | 4,78% | 0,14% | US$293.455 | US$57.108,45 | 726.384 DZG |
| 1820 |  BLink BLINK | US$0,001591 | 5,70% | 9,30% | US$293.229 | US$1.034,54 | 184.347.125 BLINK |
| 1821 |  Avatly AVA | US$0,001693 | -2,32% | -15,37% | US$293.045 | US$112.432 | 173.131.503 AVA |
| 1822 |  AstroSwap ASTRO | US$0,0006809 | -3,90% | -14,99% | US$291.731 | US$34.117,62 | 428.462.821 ASTRO |
| 1823 |  Team Heretics Fan Token TH | US$0,6664 | 4,42% | -0,08% | US$287.969 | US$93.192,12 | 432.137 TH |
| 1824 |  APY.Finance APY | US$0,004364 | 2,38% | -6,01% | US$290.065 | US$1.175,44 | 66.469.950 APY |
| 1825 |  Yield Optimization Platform & Protocol YOP | US$0,01468 | 1,73% | 0,93% | US$287.947 | US$41.676,50 | 19.618.996 YOP |
| 1826 |  PHI Token PHI | US$0,04932 | -2,73% | -17,40% | US$287.475 | US$14,54 | 5.828.254 PHI |
| 1827 |  MyWish WISH | US$0,03006 | 1,64% | 3,31% | US$286.986 | - | 9.546.651 WISH |
| 1828 |  Tycoon TYC | US$0,003639 | 8,26% | -0,23% | US$286.844 | US$3.179,96 | 78.815.560 TYC |
| 1829 |  Coinsbit Token CNB | US$0,0002145 | 156,86% | 16,18% | US$285.563 | - | 1.331.266.628 CNB |
| 1830 |  Bitteam token BTT | US$0,0006144 | 1,75% | -3,59% | US$283.247 | US$79.111,82 | 460.999.998 BTT |
| 1831 |  Blockpass PASS | US$0,001692 | 0,00% | -4,74% | US$282.943 | US$3,07 | 167.223.762 PASS |
| 1832 |  Blockzero Labs XIO | US$0,007651 | -6,75% | -0,01% | US$279.955 | US$7.460,64 | 36.592.410 XIO |
| 1833 |  WABnetwork WAB | US$0,00001642 | 3,48% | 1,87% | US$279.015 | - | 16.994.541.755 WAB |
| 1834 |  EarthFund 1EARTH | US$0,003815 | -0,65% | -2,98% | US$277.530 | US$516.094 | 72.754.338 1EARTH |
| 1835 |  Golff GOF | US$0,02791 | 2,51% | 13,54% | US$279.100 | US$58.216,59 | 9.999.338 GOF |
| 1836 |  Swarm SWM | US$0,003559 | -1,20% | 14,38% | US$278.281 | US$17,17 | 78.189.670 SWM |
| 1837 |  SynchroBitcoin SNB | US$0,003497 | 1,44% | 1,49% | US$278.108 | US$6,04 | 79.535.231 SNB |
| 1838 |  XMax XMX | US$0,000009649 | -1,74% | 5,07% | US$277.821 | US$42.000,56 | 28.792.881.608 XMX |
| 1839 |  Wolf Safe Poor People WSPP | US$0,000000000021 | 1,21% | 2,49% | US$278.582 | US$323,02 | 13.503.401.024.289.604 WSPP |
| 1840 |  Cook Finance COOK | US$0,0003138 | 2,82% | -3,16% | US$274.134 | US$58.790,84 | 873.630.735 COOK |
| 1841 |  YFDAI.FINANCE YF-DAI | US$68,68 | -1,34% | -8,80% | US$273.777 | US$558.121 | 3.986 YF-DAI |
| 1842 |  XP NETWORK XPNET | US$0,002080 | 2,93% | 8,25% | US$274.299 | US$98.206,85 | 131.870.792 XPNET |
| 1843 |  AtromG8 AG8 | US$0,006501 | 5,69% | 6,55% | US$273.027 | US$12,45 | 42.000.000 AG8 |
| 1844 |  PlayGame PXG | US$0,0002650 | 42,47% | 57,73% | US$264.993 | US$393.355 | 999.875.000 PXG |
| 1845 |  Legia Warsaw Fan Token LEG | US$0,4021 | 2,97% | 1,46% | US$272.186 | US$57.433,23 | 676.856 LEG |
| 1846 |  Stake DAO SDT | US$0,3844 | 1,30% | -0,04% | US$272.369 | US$68.917,03 | 708.604 SDT |
| 1847 |  renDOGE RENDOGE | US$0,08815 | -6,10% | -22,84% | US$271.820 | US$140,69 | 3.083.733 RENDOGE |
| 1848 |  Hydro HYDRO | US$0,002413 | 2,14% | 3,72% | US$268.148 | US$5.538,63 | 111.111.111 HYDRO |
| 1849 |  Evedo EVED | US$0,01708 | 15,34% | -5,27% | US$250.700 | US$60.253,27 | 14.677.017 EVED |
| 1850 |  Mobility Coin MOBIC | US$0,02141 | -18,18% | 3,13% | US$267.010 | US$10.326,26 | 12.469.872 MOBIC |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.