Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lepasa LEPA | US$0,02510 | 1,95% | 5,64% | US$158.070 | US$30.100,21 | 6.297.959 LEPA |
| 2002 |  FansTime FTI | US$0,00005551 | 2,61% | 0,13% | US$158.215 | US$204.168 | 2.850.000.000 FTI |
| 2003 |  MODEL-X-coin MODX | US$0,01305 | 2,53% | 2,62% | US$157.240 | - | 12.050.832 MODX |
| 2004 |  Team Vitality Fan Token VIT | US$0,1930 | 3,68% | 4,17% | US$156.348 | US$26.744,06 | 810.204 VIT |
| 2005 |  Neural Protocol NRP | US$0,00001642 | 3,48% | 1,87% | US$155.937 | - | 9.497.994.014 NRP |
| 2006 |  Apron Network APN | US$0,001700 | -2,49% | 11,38% | US$158.956 | US$54.748,54 | 93.500.000 APN |
| 2007 |  Remme REM | US$0,0001539 | -1,16% | -3,02% | US$153.936 | US$52.409,93 | 1.000.000.000 REM |
| 2008 |  IXT IXT | US$0,004280 | 0,01% | -0,46% | US$153.147 | US$0,8000 | 35.778.844 IXT |
| 2009 |  Deutsche eMark DEM | US$0,002847 | 2,53% | 2,62% | US$152.744 | - | 53.653.541 DEM |
| 2010 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2011 |  DinoSwap DINO | US$0,0009779 | -4,76% | -13,77% | US$151.925 | US$17.962,59 | 155.361.987 DINO |
| 2012 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.596 | US$1,48 | 137.230.262 CLR |
| 2013 |  Indorse Token IND | US$0,003983 | 2,45% | 3,14% | US$149.274 | - | 37.480.419 IND |
| 2014 |  Zeepin ZPT | US$0,0002960 | -0,79% | -0,09% | US$148.019 | US$16.215,08 | 500.000.000 ZPT |
| 2015 |  Seigniorage Shares SHARE | US$0,007135 | 4,87% | 5,17% | US$147.577 | US$12.503,30 | 20.683.238 SHARE |
| 2016 |  Flixxo FLIXX | US$0,001744 | 2,38% | 79,74% | US$147.082 | US$21,68 | 84.323.675 FLIXX |
| 2017 |  Gunstar Metaverse GSTS | US$0,004689 | -4,06% | -9,92% | US$146.708 | US$12.442,68 | 31.290.286 GSTS |
| 2018 |  ChronoBase TIK | US$0,3658 | 2,17% | 1,17% | US$146.498 | - | 400.522 TIK |
| 2019 |  Silver Stonks SSTX | US$0,0000001952 | 1,50% | 1,10% | US$145.889 | US$82,35 | 747.566.991.914 SSTX |
| 2020 |  Nerva XNV | US$0,008541 | 23,03% | 19,17% | US$145.341 | US$22,27 | 17.017.723 XNV |
| 2021 |  Rise RISE | US$0,0006921 | 109,06% | 88,54% | US$144.610 | US$1,53 | 208.952.918 RISE |
| 2022 |  Bata BTA | US$0,02847 | -10,20% | -17,90% | US$143.840 | US$19,38 | 5.052.601 BTA |
| 2023 |  MenaPay MPAY | US$0,001068 | 0,30% | 2,62% | US$143.202 | - | 134.138.176 MPAY |
| 2024 |  XcelToken Plus XLAB | US$0,000004459 | -10,41% | -4,32% | US$142.701 | US$1.602,27 | 31.999.840.391 XLAB |
| 2025 |  BitcoinPoS BPS | US$0,02372 | -18,20% | -7,55% | US$142.218 | US$23,73 | 5.994.733 BPS |
| 2026 |  xRhodium XRC | US$0,1134 | -2,78% | -4,10% | US$141.738 | US$175,48 | 1.249.615 XRC |
| 2027 |  Roush Fenway Racing Fan Token ROUSH | US$0,1819 | 7,71% | 6,88% | US$140.948 | US$25.685,83 | 775.006 ROUSH |
| 2028 |  Alpha Token A | US$0,004065 | 2,78% | 2,42% | US$141.201 | - | 34.731.759 A |
| 2029 |  Trollcoin TROLL | US$0,0002372 | 2,53% | 2,62% | US$140.637 | - | 592.810.145 TROLL |
| 2030 |  Citadel CTL | US$0,01281 | 151,65% | 177,08% | US$140.525 | - | 10.969.269 CTL |
| 2031 |  Beaxy BXY | US$0,0004745 | 2,53% | 2,62% | US$140.425 | - | 295.958.507 BXY |
| 2032 |  DomRaider DRT | US$0,0002372 | 2,53% | 2,62% | US$140.326 | - | 591.500.000 DRT |
| 2033 |  Graft GRFT | US$0,0002372 | 2,53% | 2,62% | US$140.322 | - | 591.481.833 GRFT |
| 2034 |  Content Neutrality Network CNN | US$0,000003582 | 2,53% | -11,45% | US$139.835 | - | 39.035.223.816 CNN |
| 2035 |  YEE YEE | US$0,0001015 | 2,52% | 15,99% | US$138.580 | US$22.502,50 | 1.365.218.125 YEE |
| 2036 |  Royale Finance ROYA | US$0,002320 | 6,61% | -2,74% | US$139.125 | US$296,72 | 59.955.954 ROYA |
| 2037 |  Connectome CNTM | US$0,1129 | 0,66% | -0,99% | US$136.744 | US$379.215 | 1.210.675 CNTM |
| 2038 |  BlueCoin BLU | US$0,0002372 | 2,53% | 2,62% | US$136.337 | - | 574.683.675 BLU |
| 2039 |  InvestFeed IFT | US$0,0007117 | 2,53% | 2,62% | US$136.209 | - | 191.381.257 IFT |
| 2040 |  Auctus AUC | US$0,002386 | 2,38% | -2,41% | US$136.249 | US$431,70 | 57.109.580 AUC |
| 2041 |  UGAS UGAS | US$0,0007938 | 0,47% | -6,07% | US$136.305 | US$64.954,48 | 171.719.420 UGAS |
| 2042 |  Stox STX | US$0,002639 | -1,94% | 4,41% | US$134.921 | US$14.952,70 | 51.133.449 STX |
| 2043 |  Havy HAVY | US$0,00001642 | 3,48% | 1,87% | US$134.627 | - | 8.200.000.000 HAVY |
| 2044 |  Bitether BTR | US$0,002372 | 2,53% | 2,62% | US$134.598 | - | 56.735.293 BTR |
| 2045 |  MesChain MES | US$0,0001533 | 148,39% | 161,07% | US$134.174 | US$6.799,98 | 874.972.732 MES |
| 2046 |  Hertz Network HTZ | US$0,00002565 | 1,47% | 8,14% | US$134.368 | US$14,84 | 5.238.410.649 HTZ |
| 2047 |  Freedomcoin FREED | US$0,02022 | -27,13% | -37,31% | US$133.553 | US$1.042,74 | 6.604.387 FREED |
| 2048 |  Bounty0x BNTY | US$0,0005677 | 0,03% | -3,51% | US$132.124 | US$17.004,16 | 232.720.097 BNTY |
| 2049 |  ROCKI ROCKI | US$0,01623 | 11,96% | 44,10% | US$130.800 | US$67.778,34 | 8.057.237 ROCKI |
| 2050 |  Zebi Token ZEBI | US$0,0001241 | -0,20% | -0,33% | US$131.460 | US$9,73 | 1.058.998.069 ZEBI |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.