Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Crown CRW | US$0,008490 | -8,08% | -23,59% | US$265.952 | US$23,27 | 31.326.057 CRW |
| 1852 |  HashBX HBX | US$0,0004230 | 1,38% | 7,37% | US$266.177 | US$851,29 | 629.280.963 HBX |
| 1853 |  Ninneko NINO | US$0,004078 | 3,61% | 11,44% | US$264.662 | US$11.821,96 | 64.904.273 NINO |
| 1854 |  Everex EVX | US$0,01163 | -9,08% | -28,08% | US$263.987 | US$4.457,33 | 22.700.000 EVX |
| 1855 |  Bottos BTO | US$0,0004827 | 3,43% | 0,55% | US$263.560 | US$12.540,01 | 546.000.153 BTO |
| 1856 |  ShopNEXT NEXT | US$0,02882 | -0,04% | -10,41% | US$262.000 | US$47.449,18 | 9.091.447 NEXT |
| 1857 |  Safex Cash SFX | US$0,001254 | 22,53% | 45,79% | US$261.041 | US$850,59 | 208.128.023 SFX |
| 1858 |  Tachyon Protocol IPX | US$0,0009791 | -1,51% | 9,06% | US$261.273 | US$3.149,56 | 266.858.531 IPX |
| 1859 |  Galaxy Blitz MIT | US$0,07256 | 0,00% | -0,01% | US$260.288 | - | 3.587.354 MIT |
| 1860 |  Titan Coin TTN | US$0,0002847 | 49,17% | 49,03% | US$259.297 | US$0,02000 | 910.820.150 TTN |
| 1861 |  Equal EQL | US$0,0006286 | 1,64% | 3,31% | US$255.111 | - | 405.842.550 EQL |
| 1862 |  BeamSwap GLINT | US$0,0009384 | 6,01% | -3,11% | US$254.379 | - | 271.089.931 GLINT |
| 1863 |  CyberMusic CYMT | US$0,00001642 | 3,48% | 1,87% | US$254.478 | - | 15.500.000.000 CYMT |
| 1864 |  disBalancer DDOS | US$0,03760 | -6,70% | -1,32% | US$253.969 | US$9.858,84 | 6.753.845 DDOS |
| 1865 |  DOS Network DOS | US$0,001857 | 8,35% | 22,22% | US$252.477 | US$15.148,55 | 135.939.017 DOS |
| 1866 |  Decentralized Vulnerability Platform DVP | US$0,0004768 | -3,11% | -1,59% | US$249.080 | US$78.031,05 | 522.405.821 DVP |
| 1867 |  FantomStarter FS | US$0,002416 | 2,23% | -23,49% | US$250.068 | US$1.558,81 | 103.506.349 FS |
| 1868 |  Moola AXPR | US$0,0008847 | -15,87% | 13,44% | US$247.433 | US$5.513,24 | 279.674.001 AXPR |
| 1869 |  Fractal FCL | US$0,01491 | 1,62% | 3,06% | US$247.388 | US$31.488,85 | 16.595.271 FCL |
| 1870 |  StakeCubeCoin SCC | US$0,01922 | 3,30% | -12,77% | US$230.051 | US$6.126,79 | 11.969.179 SCC |
| 1871 |  Cappasity CAPP | US$0,0003685 | -1,30% | -14,47% | US$244.431 | US$195.701 | 663.271.025 CAPP |
| 1872 |  APYSwap APYS | US$0,01357 | 1,68% | -10,42% | US$246.905 | US$16.035,14 | 18.191.036 APYS |
| 1873 |  Shard SHARD | US$0,01423 | 2,53% | 105,24% | US$243.406 | - | 17.100.000 SHARD |
| 1874 |  OracleChain OCT | US$0,008143 | 3,69% | 2,69% | US$244.299 | - | 30.000.000 OCT |
| 1875 |  BitBall BTB | US$0,0003994 | -1,08% | -32,53% | US$242.286 | US$16.956,66 | 606.692.575 BTB |
| 1876 |  Hashgard GARD | US$0,00002410 | 9,56% | 21,28% | US$240.956 | US$39.777,71 | 10.000.000.000 GARD |
| 1877 |  Xensor XSR | US$0,00005181 | 0,00% | -0,01% | US$240.443 | US$11.188,25 | 4.641.311.279 XSR |
| 1878 |  NFTify N1 | US$0,01180 | -1,43% | 0,20% | US$240.272 | - | 20.362.031 N1 |
| 1879 |  Lanceria LANC | US$0,0008852 | 3,06% | 24,69% | US$238.253 | US$329,65 | 269.152.549 LANC |
| 1880 |  Zennies ZENI | US$0,0002372 | 2,53% | 2,62% | US$237.431 | - | 1.000.812.836 ZENI |
| 1881 |  Friendz FDZ | US$0,0004597 | 37,72% | 37,98% | US$237.276 | US$36.390,56 | 516.152.388 FDZ |
| 1882 |  CryptoSoul SOUL | US$0,0007417 | 3,02% | 1,02% | US$237.283 | - | 319.927.334 SOUL |
| 1883 |  MakiSwap MAKI | US$0,003421 | -0,97% | -0,28% | US$235.976 | US$845.357 | 68.971.718 MAKI |
| 1884 |  U Network UUU | US$0,00002349 | 41,44% | 2,88% | US$234.796 | US$193.320 | 9.994.600.000 UUU |
| 1885 |  Delphy DPY | US$0,003807 | 8,62% | 16,85% | US$236.776 | US$16.403,29 | 62.199.848 DPY |
| 1886 |  Ideaology IDEA | US$0,01450 | -1,61% | -8,43% | US$236.204 | US$56.219,48 | 16.286.241 IDEA |
| 1887 |  Veil VEIL | US$0,002721 | -0,86% | 1,80% | US$234.219 | US$316,27 | 86.077.880 VEIL |
| 1888 |  Nerve Finance NRV | US$0,005035 | -4,81% | 5,14% | US$232.814 | US$52.066,65 | 46.237.771 NRV |
| 1889 |  AudioCoin ADC | US$0,0002372 | 2,53% | 2,62% | US$232.667 | - | 980.733.271 ADC |
| 1890 |  Etherparty FUEL | US$0,0002413 | -14,68% | 37,31% | US$241.320 | US$35.539,84 | 1.000.000.000 FUEL |
| 1891 |  Freicoin FRC | US$0,004033 | 2,53% | 2,62% | US$231.908 | - | 57.502.113 FRC |
| 1892 |  Battle Hero BATH | US$0,004652 | -0,58% | -0,34% | US$231.537 | US$298,05 | 49.773.309 BATH |
| 1893 |  ACoconut AC | US$0,08691 | -7,55% | 5,45% | US$231.320 | US$1.019,66 | 2.661.650 AC |
| 1894 |  My Master War MAT | US$0,005904 | 0,96% | 34,08% | US$230.950 | US$27.080,46 | 39.117.469 MAT |
| 1895 |  HYCON HYC | US$0,00008631 | -2,93% | 2,12% | US$231.012 | US$4.549,61 | 2.676.582.136 HYC |
| 1896 |  Falcon Project FNT | US$0,00005778 | -1,32% | -2,04% | US$228.295 | US$615,47 | 3.951.280.734 FNT |
| 1897 |  Gamerse LFG | US$0,001197 | -1,48% | -1,27% | US$227.122 | US$24.110,96 | 189.811.891 LFG |
| 1898 |  Lokr LKR | US$0,008859 | 0,18% | -1,49% | US$227.048 | US$71.344,87 | 25.628.273 LKR |
| 1899 |  UBXS Token UBXS | US$0,02543 | 2,02% | -0,73% | US$226.971 | US$11.148,86 | 8.924.144 UBXS |
| 1900 |  Atlas Protocol ATP | US$0,00008754 | 0,92% | 3,16% | US$225.506 | US$14.265,49 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.