Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DMarket DMT | US$0,008778 | 2,53% | 2,62% | US$499.648 | - | 56.921.773 DMT |
| 1652 |  UTU Protocol UTU | US$0,004010 | -1,67% | 11,30% | US$499.164 | US$1.643,59 | 124.476.610 UTU |
| 1653 |  FYDcoin FYD | US$0,0007793 | 4,51% | -1,63% | US$494.896 | US$15,34 | 635.025.286 FYD |
| 1654 |  SmileyCoin SMLY | US$0,00003013 | -3,18% | -11,28% | US$476.289 | US$16,32 | 15.806.193.400 SMLY |
| 1655 |  Rublix RBLX | US$0,02363 | 2,38% | 3,68% | US$490.245 | US$51,17 | 20.745.871 RBLX |
| 1656 |  MicroPets PETS | US$0,00000009802 | -5,71% | 8,15% | US$490.810 | US$13.518,92 | 5.007.120.231.351 PETS |
| 1657 |  Streamity STM | US$0,01350 | 3,11% | 2,16% | US$485.909 | - | 35.987.749 STM |
| 1658 |  Swarm City SWT | US$0,05694 | 74,32% | 73,83% | US$486.019 | US$70,42 | 8.536.073 SWT |
| 1659 |  WagyuSwap WAG | US$0,009019 | 0,05% | 5,60% | US$488.542 | US$21.327,13 | 54.165.358 WAG |
| 1660 |  ASPO World ASPO | US$0,006017 | 1,17% | 32,09% | US$480.992 | US$533,32 | 79.936.866 ASPO |
| 1661 |  Nuco.cloud NCDT | US$0,01924 | -0,62% | 0,69% | US$481.097 | US$47.981,92 | 25.000.000 NCDT |
| 1662 |  Impossible Finance IF | US$0,07948 | 1,84% | 1,99% | US$476.929 | US$195,04 | 6.000.661 IF |
| 1663 |  Ares Protocol ARES | US$0,002053 | -3,31% | 7,02% | US$474.593 | US$17.115,14 | 231.179.222 ARES |
| 1664 |  PlotX PLOT | US$0,007170 | -0,14% | -3,19% | US$475.476 | US$82.732,09 | 66.318.562 PLOT |
| 1665 |  Universidad de Chile Fan Token UCH | US$0,4915 | 5,32% | 4,11% | US$469.415 | US$68.874,71 | 955.149 UCH |
| 1666 |  Quark QRK | US$0,001661 | 2,53% | 2,62% | US$474.236 | US$8,27 | 285.570.296 QRK |
| 1667 |  Curate XCUR | US$0,05604 | 23,66% | -1,67% | US$474.036 | US$533.827 | 8.459.068 XCUR |
| 1668 |  Woodcoin LOG | US$0,05916 | -6,20% | -28,90% | US$475.388 | US$13.423,03 | 8.035.193 LOG |
| 1669 |  Kaby Arena KABY | US$0,0007549 | -4,08% | -1,27% | US$472.437 | US$15.246,56 | 625.869.004 KABY |
| 1670 |  X-CASH XCASH | US$0,000007526 | 0,53% | 7,38% | US$472.774 | US$39,66 | 62.820.378.619 XCASH |
| 1671 |  OnGo FTG | US$0,004105 | 14,91% | 2,28% | US$471.852 | US$69.110,04 | 114.940.812 FTG |
| 1672 |  Crowny CRWNY | US$0,001016 | 0,22% | -6,64% | US$469.619 | US$86.399,46 | 462.191.889 CRWNY |
| 1673 |  Minswap MIN | US$0,01879 | -1,29% | 16,45% | US$469.827 | - | 25.000.000 MIN |
| 1674 |  Aitra AITRA | US$0,07070 | 2,53% | 2,62% | US$466.506 | - | 6.598.686 AITRA |
| 1675 |  ZClassic ZCL | US$0,05006 | 0,62% | 0,25% | US$464.882 | US$25,72 | 9.287.024 ZCL |
| 1676 |  Stably USD USDS | US$1,00 | -0,64% | -2,27% | US$461.988 | US$2.615,61 | 461.968 USDS |
| 1677 |  X8X Token X8X | US$0,005595 | 2,38% | 15,48% | US$461.748 | US$276,32 | 82.522.341 X8X |
| 1678 |  Iconic Token ICNQ | US$0,04689 | -0,05% | -9,34% | US$459.914 | - | 9.809.346 ICNQ |
| 1679 |  BlackHat BLKC | US$0,04741 | -11,27% | -37,12% | US$447.788 | US$83.687,07 | 9.445.448 BLKC |
| 1680 |  adbank ADB | US$0,0005055 | 9,69% | 19,77% | US$458.581 | US$3.310,92 | 907.164.573 ADB |
| 1681 |  CannabisCoin CANN | US$0,005931 | 2,53% | 60,35% | US$458.054 | - | 77.231.176 CANN |
| 1682 |  2key.network 2KEY | US$0,005841 | 0,00% | -2,67% | US$457.724 | - | 78.369.697 2KEY |
| 1683 |  Naka Bodhi Token NBOT | US$0,006517 | -14,47% | -11,06% | US$456.159 | US$12.867,97 | 70.000.000 NBOT |
| 1684 |  Primas PST | US$0,008611 | -1,81% | -2,64% | US$453.727 | US$268.991 | 52.692.565 PST |
| 1685 |  Infinity Games ING | US$0,001655 | -1,67% | -15,13% | US$451.848 | US$901.275 | 272.952.051 ING |
| 1686 |  Snetwork SNET | US$0,001871 | -0,32% | 4,69% | US$446.472 | US$15.706,69 | 238.603.999 SNET |
| 1687 |  Caspian CSP | US$0,0009907 | 3,00% | 2,24% | US$444.877 | US$3.316,22 | 449.036.296 CSP |
| 1688 |  Peruvian National Football Team Fan Token FPFT | US$0,01951 | 1,11% | -12,61% | US$442.534 | US$54.577,72 | 22.679.998 FPFT |
| 1689 |  LiquidApps DAPP | US$0,0006234 | 1,86% | -0,23% | US$442.518 | US$183,96 | 709.902.294 DAPP |
| 1690 |  Kcash KCASH | US$0,0009986 | 5,47% | 8,68% | US$444.878 | US$425.721 | 445.499.083 KCASH |
| 1691 |  Typerium TYPE | US$0,0002702 | -0,06% | -22,80% | US$439.058 | US$2,79 | 1.624.839.391 TYPE |
| 1692 |  UniMex Network UMX | US$0,04538 | 4,08% | 1,56% | US$436.453 | US$49,89 | 9.616.700 UMX |
| 1693 |  Tokenplace TOK | US$0,003385 | -1,99% | 23,08% | US$436.529 | US$15.788,10 | 128.945.627 TOK |
| 1694 |  Supreme Finance HYPE | US$0,0008571 | -8,44% | -11,20% | US$428.542 | US$79.653,46 | 500.000.000 HYPE |
| 1695 |  Crust Shadow CSM | US$0,004315 | -6,16% | 2,95% | US$431.485 | US$16.517,81 | 100.000.000 CSM |
| 1696 |  MetaverseX METAX | US$0,1572 | 4,15% | 83,19% | US$432.254 | US$324.848 | 2.750.000 METAX |
| 1697 |  Grizzly Honey GHNY | US$22,19 | 0,71% | -1,72% | US$430.769 | US$238.953 | 19.416 GHNY |
| 1698 |  Venus BCH vBCH | US$2,78 | 2,17% | 3,35% | US$428.638 | - | 154.392 vBCH |
| 1699 |  Hedget HGET | US$0,2437 | -2,17% | 1,81% | US$426.767 | US$15.239,27 | 1.751.448 HGET |
| 1700 |  Huobi Pool Token HPT | US$0,00007941 | 0,36% | 0,19% | US$423.164 | US$4,44 | 5.328.601.919 HPT |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.