Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Skrumble Network SKM | US$0,0004109 | 0,87% | -6,65% | US$419.823 | US$14.159,80 | 1.021.680.996 SKM |
| 1702 |  EasyFi EZ | US$0,06637 | -1,30% | 11,67% | US$423.010 | US$29.096,60 | 6.373.615 EZ |
| 1703 |  WePower WPR | US$0,0006115 | 0,01% | 24,42% | US$421.194 | US$65,53 | 688.808.616 WPR |
| 1704 |  Step® STEP | US$0,0004435 | -1,45% | -24,66% | US$421.090 | US$58.863,05 | 949.505.923 STEP |
| 1705 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,65 | 4,51% | 2,03% | US$415.358 | US$198.532 | 252.264 STV |
| 1706 |  Triall TRL | US$0,02350 | 7,30% | 2,17% | US$415.010 | US$53.775,55 | 17.658.265 TRL |
| 1707 |  Alanyaspor Fan Token ALA | US$0,5132 | 3,52% | -2,59% | US$412.599 | US$88.691,68 | 803.979 ALA |
| 1708 |  Anchor Neural World ANW | US$0,001500 | -2,60% | 42,85% | US$412.987 | US$189.063 | 275.297.977 ANW |
| 1709 |  Ruff RUFF | US$0,0004176 | 3,37% | 25,00% | US$409.459 | US$395.650 | 980.500.000 RUFF |
| 1710 |  Centaur CNTR | US$0,0001023 | 8,16% | 2,08% | US$407.330 | US$153,69 | 3.981.291.666 CNTR |
| 1711 |  Spores Network SPO | US$0,0003858 | -20,75% | 88,84% | US$408.279 | US$475.555 | 1.058.302.432 SPO |
| 1712 |  Ravencoin Classic RVC | US$0,00003349 | -0,88% | 14,31% | US$407.504 | US$11.758,05 | 12.166.365.845 RVC |
| 1713 |  Pakcoin PAK | US$0,005886 | 18,31% | 7,15% | US$403.758 | US$5.861,87 | 68.594.750 PAK |
| 1714 |  Helmet.insure HELMET | US$0,009483 | 2,40% | 2,84% | US$407.077 | US$45.179,62 | 42.927.551 HELMET |
| 1715 |  Denarius D | US$0,04899 | -6,13% | -1,37% | US$404.923 | US$557,41 | 8.264.974 D |
| 1716 |  MIBR Fan Token MIBR | US$0,4039 | 1,92% | -5,99% | US$404.144 | US$210,46 | 1.000.507 MIBR |
| 1717 |  Zenfuse ZEFU | US$0,006227 | 1,96% | 0,04% | US$404.106 | US$278,06 | 64.899.301 ZEFU |
| 1718 |  Electrify.Asia ELEC | US$0,0007608 | 3,44% | 2,80% | US$402.934 | US$15.194,70 | 529.591.779 ELEC |
| 1719 |  ContentBox BOX | US$0,0002328 | 2,13% | 9,58% | US$400.331 | US$100.385 | 1.719.946.327 BOX |
| 1720 |  Drops Ownership Power DOP | US$0,3393 | 13,14% | 27,33% | US$398.980 | US$72.299,07 | 1.176.034 DOP |
| 1721 |  Public Index Network PIN | US$0,002610 | 2,53% | 12,88% | US$397.577 | US$25,43 | 152.351.008 PIN |
| 1722 |  Merculet MVP | US$0,00009026 | 0,09% | -15,20% | US$396.073 | US$15.605,51 | 4.388.065.443 MVP |
| 1723 |  Internxt INXT | US$0,3281 | 2,90% | 5,84% | US$367.240 | US$180.732 | 1.119.294 INXT |
| 1724 |  OneRoot Network RNT | US$0,001379 | 0,51% | 8,32% | US$391.776 | US$4.300,83 | 284.073.817 RNT |
| 1725 |  Rainbow Token RAINBOW | US$0,000000000456 | 0,32% | -1,15% | US$392.523 | US$91,93 | 860.397.837.230.263 RAINBOW |
| 1726 |  iEthereum IETH | US$0,02159 | -60,03% | -10,21% | US$388.595 | US$4,99 | 18.000.000 IETH |
| 1727 |  LiteDoge LDOGE | US$0,00002354 | -2,08% | 8,75% | US$386.601 | - | 16.422.580.992 LDOGE |
| 1728 |  dAppstore DAPPX | US$0,002366 | -1,46% | 3,72% | US$383.423 | US$122.520 | 162.039.632 DAPPX |
| 1729 |  eBoost EBST | US$0,003829 | 1,64% | 3,31% | US$382.834 | - | 99.990.002 EBST |
| 1730 |  Plant Vs Undead PVU | US$0,01098 | 5,43% | 1,96% | US$382.516 | US$25.387,41 | 34.826.019 PVU |
| 1731 |  Base Protocol BASE | US$0,7984 | -3,53% | -5,33% | US$383.764 | US$12.480,81 | 480.680 BASE |
| 1732 |  Falconswap FSW | US$0,01009 | 41,48% | 17,99% | US$377.611 | US$3,99 | 37.429.794 FSW |
| 1733 |  Parachute PAR | US$0,0004269 | 100,04% | 91,41% | US$375.046 | US$65.122,17 | 878.603.675 PAR |
| 1734 |  Substratum SUB | US$0,0009784 | 0,01% | 15,84% | US$374.737 | US$7,14 | 383.021.000 SUB |
| 1735 |  AmonD AMON | US$0,0004500 | 0,22% | 50,49% | US$377.894 | US$2.011,92 | 839.681.674 AMON |
| 1736 |  Nitro Network NCash | US$0,00005032 | 5,50% | 9,36% | US$368.637 | US$32.671,63 | 7.325.209.699 NCash |
| 1737 |  UnlimitedIP UIP | US$0,0002410 | -0,42% | -2,83% | US$371.173 | US$182.577 | 1.539.985.525 UIP |
| 1738 |  FLIP FLP | US$0,006618 | 2,34% | -32,61% | US$370.315 | - | 55.955.000 FLP |
| 1739 |  APIX APIX | US$0,002840 | -1,39% | 7,57% | US$369.490 | US$3.820,16 | 130.089.490 APIX |
| 1740 |  GoWithMi GMAT | US$0,0001356 | 5,90% | 3,83% | US$369.274 | US$33.834,71 | 2.723.550.000 GMAT |
| 1741 |  DOSE DOSE | US$0,007073 | 1,90% | 4,01% | US$367.101 | US$913.610 | 51.903.165 DOSE |
| 1742 |  DATA DTA | US$0,00003166 | 4,11% | 3,46% | US$364.126 | US$157.311 | 11.499.999.989 DTA |
| 1743 |  AirNFTs AIRT | US$0,003255 | 0,53% | 4,02% | US$364.651 | US$1.702,88 | 112.040.000 AIRT |
| 1744 |  Swace SWACE | US$0,0007059 | 1,26% | -4,43% | US$362.329 | US$215,76 | 513.292.589 SWACE |
| 1745 |  DecentraWeb DWEB | US$0,1079 | -0,65% | -7,24% | US$362.138 | US$15.857,62 | 3.357.220 DWEB |
| 1746 |  DMM: Governance DMG | US$0,007236 | 16,04% | 17,56% | US$363.026 | US$47.009,63 | 50.171.518 DMG |
| 1747 |  CoinFi COFI | US$0,001659 | -3,26% | -2,86% | US$355.733 | US$14.862,30 | 214.403.034 COFI |
| 1748 |  Samsunspor Fan Token SAM | US$0,8094 | 3,18% | 1,52% | US$350.637 | US$116.828 | 433.218 SAM |
| 1749 |  AidCoin AID | US$0,008331 | 2,38% | 3,68% | US$354.459 | - | 42.547.118 AID |
| 1750 |  Link Machine Learning LML | US$0,002942 | 4,47% | 7,02% | US$353.088 | US$2.331,36 | 120.000.000 LML |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.