Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PumaPay PMA | US$0,00001881 | -1,31% | -9,33% | US$596.945 | US$11,82 | 31.732.432.231 PMA |
| 1602 |  Upfiring UFR | US$0,02467 | 2,53% | 2,62% | US$592.145 | - | 24.000.000 UFR |
| 1603 |  Ancient Raid RAID | US$0,009640 | 2,09% | -13,98% | US$587.724 | US$27.870,37 | 60.964.708 RAID |
| 1604 |  CryptoZoon ZOON | US$0,0008127 | -3,01% | -2,50% | US$588.799 | US$87.695,83 | 724.491.446 ZOON |
| 1605 |  Ryo Currency RYO | US$0,01351 | 6,17% | 10,28% | US$585.506 | US$298,19 | 43.333.798 RYO |
| 1606 |  Unicly Hashmasks Collection UMASK | US$0,005849 | 3,50% | 1,84% | US$584.928 | - | 100.000.000 UMASK |
| 1607 |  VIBE VIBE | US$0,002239 | 1,21% | 7,03% | US$582.560 | US$1.453,27 | 260.136.427 VIBE |
| 1608 |  Kira Network KEX | US$0,04640 | 0,27% | 4,76% | US$581.447 | US$162.955 | 12.532.083 KEX |
| 1609 |  Davis Cup Fan Token DAVIS | US$1,26 | 4,42% | -0,04% | US$575.578 | US$180.173 | 456.097 DAVIS |
| 1610 |  BollyCoin BOLLY | US$0,01449 | 0,98% | 0,97% | US$576.488 | - | 39.781.363 BOLLY |
| 1611 |  PUMLx PUMLX | US$0,02099 | 3,25% | 9,40% | US$575.078 | US$250.766 | 27.392.155 PUMLX |
| 1612 |  Orbitcoin ORB | US$0,1782 | 2,53% | 2,62% | US$573.803 | US$1,10 | 3.220.616 ORB |
| 1613 |  MoneroV XMV | US$0,2111 | 2,53% | 2,62% | US$570.082 | US$4,02 | 2.700.000 XMV |
| 1614 |  blockbank BBANK | US$0,007047 | -3,10% | -18,90% | US$570.412 | US$90.184,87 | 80.947.318 BBANK |
| 1615 |  Pawtocol UPI | US$0,002192 | -1,64% | -31,46% | US$565.424 | US$66.551,43 | 257.924.377 UPI |
| 1616 |  Raze Network RAZE | US$0,004744 | 2,79% | -1,94% | US$563.109 | US$13.494,53 | 118.690.910 RAZE |
| 1617 |  LINKA LINKA | US$0,0008102 | 11,05% | -29,90% | US$562.434 | US$17.273,91 | 694.150.020 LINKA |
| 1618 |  Orient Walt HTDF | US$0,006034 | 0,00% | -39,67% | US$560.787 | - | 92.944.196 HTDF |
| 1619 |  PLATINCOIN PLC | US$0,1120 | 13,07% | 6,86% | US$560.175 | US$2.584,99 | 5.001.073 PLC |
| 1620 |  yieldwatch WATCH | US$0,02946 | 2,05% | 2,64% | US$560.398 | US$847,46 | 19.025.544 WATCH |
| 1621 |  Cornichon CORN | US$0,03828 | -0,01% | 0,07% | US$558.615 | - | 14.591.917 CORN |
| 1622 |  Unido EP UDO | US$0,006982 | 7,41% | 5,31% | US$558.534 | US$94.898,69 | 79.995.265 UDO |
| 1623 |  HitChain HIT | US$0,000009047 | 2,39% | 0,27% | US$555.876 | US$147.683 | 61.440.000.000 HIT |
| 1624 |  Corra.Finance CORA | US$0,3650 | -1,25% | -6,42% | US$547.554 | US$401,16 | 1.500.000 CORA |
| 1625 |  Litex LXT | US$0,0002730 | 2,63% | -7,46% | US$546.053 | US$223.489 | 2.000.000.000 LXT |
| 1626 |  Cat Token CAT | US$0,08301 | -0,37% | -4,03% | US$541.868 | - | 6.527.607 CAT |
| 1627 |  Hakka.Finance HAKKA | US$0,001385 | -5,48% | 3,27% | US$537.582 | US$416,86 | 388.018.276 HAKKA |
| 1628 |  Patientory PTOY | US$0,007675 | -0,37% | 49,97% | US$537.235 | US$5.826,61 | 70.000.000 PTOY |
| 1629 |  DigitalNote XDN | US$0,00006712 | -8,42% | 4,91% | US$537.111 | US$508,86 | 8.002.019.213 XDN |
| 1630 |  Sao Paulo FC Fan Token SPFC | US$0,2740 | 3,19% | -0,13% | US$533.445 | US$101.457 | 1.947.000 SPFC |
| 1631 |  88mph MPH | US$1,12 | -4,64% | -33,59% | US$520.224 | US$70.016,94 | 465.279 MPH |
| 1632 |  Open Platform OPEN | US$0,0005009 | -0,09% | 3,82% | US$531.786 | US$8.334,93 | 1.061.610.422 OPEN |
| 1633 |  Medicalchain MTN | US$0,001636 | 1,71% | 9,95% | US$525.134 | US$15.701,58 | 320.948.761 MTN |
| 1634 |  BitcoinHD BHD | US$0,08635 | 0,16% | 31,88% | US$525.259 | US$129.599 | 6.083.016 BHD |
| 1635 |  STATERA STA | US$0,006661 | -0,37% | -2,12% | US$525.841 | - | 78.942.772 STA |
| 1636 |  Odyssey OCN | US$0,00006587 | 9,49% | 14,74% | US$526.998 | US$21.484,94 | 8.000.000.000 OCN |
| 1637 |  ChatCoin CHAT | US$0,0007581 | 3,69% | 4,69% | US$523.072 | US$5.408,71 | 690.000.640 CHAT |
| 1638 |  Everton Fan Token EFC | US$0,5614 | 6,15% | 2,09% | US$521.591 | US$125.009 | 929.015 EFC |
| 1639 |  Elemon ELMON | US$0,005547 | 2,84% | 8,83% | US$522.941 | US$1.805,25 | 94.275.000 ELMON |
| 1640 |  KIWIGO KGO | US$0,01228 | 2,41% | 1,38% | US$521.100 | US$30,62 | 42.438.196 KGO |
| 1641 |  NextDAO NAX | US$0,0002085 | -0,73% | -3,23% | US$517.251 | US$47.938,84 | 2.481.366.801 NAX |
| 1642 |  Opium OPIUM | US$0,1226 | 1,09% | 2,08% | US$510.003 | US$22.880,86 | 4.161.204 OPIUM |
| 1643 |  Karbo KRB | US$0,05300 | -2,04% | -4,13% | US$508.765 | US$1.062,06 | 9.598.729 KRB |
| 1644 |  Polker PKR | US$0,003039 | -0,16% | 18,25% | US$508.517 | US$114.356 | 167.320.591 PKR |
| 1645 |  FidexToken FEX | US$0,00001642 | 3,48% | 1,87% | US$508.108 | - | 30.948.335.553 FEX |
| 1646 |  Binamon BMON | US$0,004369 | 2,98% | -0,78% | US$504.368 | US$111.052 | 115.453.949 BMON |
| 1647 |  PolkaWar PWAR | US$0,006093 | 5,32% | -10,16% | US$504.628 | US$242.040 | 82.822.168 PWAR |
| 1648 |  SeedCoin SEED | US$0,1599 | 46,66% | -80,86% | US$499.206 | US$22.232,32 | 3.122.763 SEED |
| 1649 |  CheckDot CDT | US$0,06479 | 13,67% | 6,76% | US$501.853 | US$36.590,52 | 7.745.635 CDT |
| 1650 |  SaTT SATT | US$0,0001545 | 1,77% | -18,31% | US$501.404 | US$3.457,40 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.