Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SuperLauncher LAUNCH | US$0,1708 | 1,12% | 12,15% | US$808.970 | US$1.047,12 | 4.735.206 LAUNCH |
| 1502 |  Bistroo BIST | US$0,01844 | 0,83% | 2,38% | US$803.521 | US$13.715,30 | 43.565.302 BIST |
| 1503 |  DAV Coin DAV | US$0,001151 | 3,03% | -7,65% | US$798.401 | - | 693.650.813 DAV |
| 1504 |  Eden EDEN | US$0,05972 | 0,20% | -7,88% | US$790.280 | US$460.109 | 13.232.627 EDEN |
| 1505 |  Birake BIR | US$0,007475 | -9,40% | 7,79% | US$791.669 | US$300,14 | 105.902.792 BIR |
| 1506 |  Pawthereum PAWTH | US$0,0009431 | 1,66% | 12,93% | US$791.154 | US$2.275,37 | 838.855.851 PAWTH |
| 1507 |  LinkEye LET | US$0,0007900 | -1,29% | 19,68% | US$789.979 | US$20.480,17 | 1.000.000.000 LET |
| 1508 |  Silva Token SILVA | US$0,000000000471 | 1,53% | 0,27% | US$785.828 | US$76,48 | 1.669.960.531.442.310 SILVA |
| 1509 |  Blocknet BLOCK | US$0,08303 | -8,77% | -21,41% | US$781.693 | US$3,09 | 9.414.224 BLOCK |
| 1510 |  Bird.Money BIRD | US$8,23 | 1,66% | 2,23% | US$781.695 | US$20.161,78 | 94.942 BIRD |
| 1511 |  BBS Network BBS | US$0,01083 | -0,32% | -6,49% | US$776.513 | US$49.450,73 | 71.731.096 BBS |
| 1512 |  Emercoin EMC | US$0,01533 | -4,88% | -2,86% | US$771.403 | US$7.870,67 | 50.320.372 EMC |
| 1513 |  Niobium Coin NBC | US$0,01237 | -35,63% | 206,22% | US$777.029 | US$406.701 | 62.827.668 NBC |
| 1514 |  Databroker DTX | US$0,009101 | 0,00% | -7,53% | US$766.853 | US$12,42 | 84.261.289 DTX |
| 1515 |  LanaCoin LANA | US$0,0002372 | -48,74% | -48,69% | US$765.378 | US$25,44 | 3.226.207.876 LANA |
| 1516 |  Hawksight HAWK | US$0,003603 | -13,77% | 0,89% | US$755.831 | US$34.809,24 | 209.804.915 HAWK |
| 1517 |  Loser Coin LOWB | US$0,00001263 | -2,13% | -2,24% | US$761.471 | US$9.434,79 | 60.296.840.158 LOWB |
| 1518 |  SYNC Network SYNC | US$0,006454 | 3,73% | 0,69% | US$759.884 | US$477,60 | 117.742.237 SYNC |
| 1519 |  JulSwap JULD | US$0,001277 | 4,09% | -0,84% | US$756.257 | US$105.005 | 592.166.808 JULD |
| 1520 |  Essentia ESS | US$0,0005269 | 1,40% | 4,79% | US$752.762 | US$15.026,03 | 1.428.668.414 ESS |
| 1521 |  Virtue Poker VPP | US$0,007027 | 8,75% | 17,52% | US$751.776 | US$28,15 | 106.988.748 VPP |
| 1522 |  Dev Protocol DEV | US$0,6689 | -0,02% | -15,45% | US$747.793 | US$1.921,96 | 1.118.005 DEV |
| 1523 |  Fabwelt WELT | US$0,003259 | 15,57% | 118,98% | US$746.307 | US$555.585 | 228.991.733 WELT |
| 1524 |  Baanx BXX | US$0,03762 | 0,65% | -9,74% | US$744.871 | US$25.886,34 | 19.798.721 BXX |
| 1525 |  Mist MIST | US$0,01324 | 3,28% | -0,52% | US$746.401 | US$121.417 | 56.357.088 MIST |
| 1526 |  Humaniq HMQ | US$0,003999 | -0,29% | 11,21% | US$742.982 | US$20.536,89 | 185.811.695 HMQ |
| 1527 |  Spheroid Universe SPH | US$0,005806 | 2,69% | 30,36% | US$743.198 | US$72,05 | 128.012.048 SPH |
| 1528 |  Clube Atlético Mineiro Fan Token GALO | US$0,3289 | 2,25% | -2,81% | US$740.941 | US$86.730,13 | 2.252.731 GALO |
| 1529 |  DAOstack GEN | US$0,01514 | 1,13% | 0,59% | US$742.075 | - | 49.029.095 GEN |
| 1530 |  Solrise Finance SLRS | US$0,006293 | -15,84% | -4,09% | US$740.186 | US$23.304,53 | 117.617.567 SLRS |
| 1531 |  Goldcoin GLC | US$0,01696 | -4,82% | -9,62% | US$741.025 | US$496,19 | 43.681.422 GLC |
| 1532 |  Bread BRD | US$0,008309 | -9,63% | -34,20% | US$738.319 | US$205,66 | 88.862.718 BRD |
| 1533 |  Wall Street Games WSG | US$0,000000002374 | -4,36% | 8,18% | US$739.861 | US$132.053 | 311.708.880.342.312 WSG |
| 1534 |  COGI COGI | US$0,01198 | -8,02% | -12,63% | US$737.786 | US$5.807,21 | 61.587.047 COGI |
| 1535 |  YOU COIN YOU | US$0,001312 | 2,34% | -0,69% | US$729.701 | US$10.488,81 | 556.120.198 YOU |
| 1536 |  PotCoin POT | US$0,003213 | 73,55% | -1,50% | US$731.727 | US$771,47 | 227.757.254 POT |
| 1537 |  Duck DAO (DLP Duck Token) DUCK | US$0,02331 | 1,73% | -3,60% | US$729.993 | US$10.441,24 | 31.319.195 DUCK |
| 1538 |  TRAVA.FINANCE TRAVA | US$0,0007923 | 4,35% | -9,82% | US$731.190 | US$107.059 | 922.868.035 TRAVA |
| 1539 |  Tolar TOL | US$0,005040 | -0,32% | 0,73% | US$731.036 | US$9.440,46 | 145.051.916 TOL |
| 1540 |  Omni OMNI | US$1,29 | -5,84% | -21,88% | US$725.754 | US$94,46 | 563.080 OMNI |
| 1541 |  Zloadr ZDR | US$0,1332 | 2,99% | 2,25% | US$722.761 | - | 5.425.706 ZDR |
| 1542 |  YOYOW YOYOW | US$0,001366 | 1,71% | 6,79% | US$725.834 | US$4.053,50 | 531.305.093 YOYOW |
| 1543 |  PLANET PLA | US$0,003175 | 1,02% | -13,30% | US$714.294 | - | 225.000.000 PLA |
| 1544 |  NewYorkCoin NYC | US$0,000004930 | 24,42% | 35,14% | US$708.697 | US$5,89 | 143.761.098.438 NYC |
| 1545 |  VIDY VIDY | US$0,00007159 | 1,29% | -3,15% | US$707.906 | US$266.427 | 9.888.864.266 VIDY |
| 1546 |  PlayFuel PLF | US$0,001414 | 3,08% | 2,18% | US$706.995 | - | 500.000.000 PLF |
| 1547 |  Monsterra (MSTR) MSTR | US$0,1495 | 5,20% | 5,98% | US$704.554 | US$344.532 | 4.712.500 MSTR |
| 1548 |  xHashtag XTAG | US$0,03397 | 5,23% | 6,06% | US$703.184 | US$184.832 | 20.698.679 XTAG |
| 1549 |  HempCoin THC | US$0,002610 | 12,78% | 12,88% | US$697.988 | US$261,23 | 267.467.885 THC |
| 1550 |  Hiveterminal Token HVN | US$0,001394 | -2,86% | -1,99% | US$697.035 | US$2.778,33 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.