Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GamesPad GMPD | US$0,01357 | 6,96% | 4,53% | US$914.865 | US$178.984 | 67.400.712 GMPD |
| 1452 |  Florin XFL | US$6,96 | -15,44% | 0,34% | US$952.804 | US$2.440,92 | 136.914 XFL |
| 1453 |  CRYPTO20 C20 | US$0,02357 | 2,38% | 3,68% | US$951.924 | US$13,14 | 40.394.541 C20 |
| 1454 |  Shirtum SHI | US$0,005529 | -5,66% | -5,99% | US$961.060 | US$760.476 | 173.823.179 SHI |
| 1455 |  EUNO EUNO | US$0,0001400 | 2,53% | 2,62% | US$948.891 | - | 6.779.236.453 EUNO |
| 1456 |  Whiteheart WHITE | US$105,34 | 0,53% | -1,78% | US$936.218 | US$13.503,92 | 8.888 WHITE |
| 1457 |  KCCPAD KCCPAD | US$0,006938 | 2,63% | -9,88% | US$944.509 | US$142,30 | 136.144.011 KCCPAD |
| 1458 |  Education Ecosystem LEDU | US$0,003929 | 3,25% | 2,05% | US$929.989 | - | 236.710.413 LEDU |
| 1459 |  Cryptonovae YAE | US$0,01322 | -2,55% | 8,82% | US$928.692 | US$2.307,88 | 70.264.955 YAE |
| 1460 |  Oxygen OXY | US$0,02225 | 10,19% | -4,57% | US$905.394 | US$177.702 | 40.689.415 OXY |
| 1461 |  Nafter NAFT | US$0,0009048 | 2,92% | -1,39% | US$902.669 | US$12.615,04 | 997.657.799 NAFT |
| 1462 |  CryptoBlades SKILL | US$0,9813 | 2,00% | -4,21% | US$903.955 | US$76.270,53 | 921.155 SKILL |
| 1463 |  Props Token PROPS | US$0,001755 | 1,47% | 31,20% | US$900.785 | US$12.978,74 | 513.363.583 PROPS |
| 1464 |  Plasma Finance PPAY | US$0,007305 | 5,42% | -33,06% | US$899.341 | US$4.540,36 | 123.116.295 PPAY |
| 1465 |  FaraLand FARA | US$0,03469 | 2,92% | 12,02% | US$898.811 | US$70.945,31 | 25.907.304 FARA |
| 1466 |  Phoenixcoin PXC | US$0,01020 | 2,53% | 7,63% | US$896.619 | US$0,5200 | 87.893.268 PXC |
| 1467 |  Bitcoin Atom BCA | US$0,04863 | 11,21% | 10,14% | US$895.781 | US$485,94 | 18.418.931 BCA |
| 1468 |  DeepOnion ONION | US$0,03913 | 0,38% | -11,78% | US$895.697 | US$78,81 | 22.890.596 ONION |
| 1469 |  Moeda Loyalty Points MDA | US$0,04520 | 1,14% | 6,59% | US$887.175 | US$29.633,77 | 19.628.888 MDA |
| 1470 |  HTMLCOIN HTML | US$0,00001682 | 10,58% | -13,48% | US$892.475 | US$306,72 | 53.067.332.240 HTML |
| 1471 |  Only1 LIKE | US$0,005022 | 2,06% | 4,56% | US$886.547 | US$803.148 | 176.525.761 LIKE |
| 1472 |  Leeds United Fan Token LUFC | US$0,9011 | 3,46% | 0,78% | US$886.174 | US$242.251 | 983.459 LUFC |
| 1473 |  AICHAIN AIT | US$0,001652 | 3,55% | -2,39% | US$883.812 | US$336,28 | 535.067.071 AIT |
| 1474 |  FairGame FAIR | US$0,0009191 | -0,27% | -6,04% | US$882.326 | US$53.031,58 | 960.000.000 FAIR |
| 1475 |  IG Gold IGG | US$0,00009951 | 4,54% | 6,39% | US$881.302 | US$1.466,45 | 8.856.541.707 IGG |
| 1476 |  DEXA COIN DEXA | US$0,00003517 | -11,89% | 19,15% | US$879.241 | US$177.494 | 25.000.000.000 DEXA |
| 1477 |  PANTHEON X XPN | US$0,001289 | -3,65% | 7,70% | US$877.288 | US$1.356,89 | 680.786.427 XPN |
| 1478 |  Empty Set Dollar ESD | US$0,001960 | 2,38% | 3,68% | US$874.011 | US$6,96 | 446.012.145 ESD |
| 1479 |  WOOF WOOF | US$0,00004664 | -1,85% | -17,08% | US$834.988 | US$17.861,00 | 17.902.999.424 WOOF |
| 1480 |  MAX Exchange Token MAX | US$0,2195 | 1,30% | -1,44% | US$871.554 | US$24.259,47 | 3.971.283 MAX |
| 1481 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002009 | 2,15% | -8,43% | US$863.276 | US$88.347,38 | 429.727.591 WOMBAT |
| 1482 |  AppCoins APPC | US$0,003612 | 3,48% | 14,81% | US$866.164 | - | 239.805.530 APPC |
| 1483 |  Dexsport DESU | US$0,008271 | -0,12% | 3,52% | US$852.628 | US$5.134,25 | 103.090.997 DESU |
| 1484 |  Honest HNST | US$0,009054 | -0,79% | -1,96% | US$851.602 | US$789,82 | 94.061.602 HNST |
| 1485 |  OceanEx Token OCE | US$0,0004752 | 9,54% | 16,53% | US$849.621 | US$3.088,31 | 1.788.038.022 OCE |
| 1486 |  CyberMiles CMT | US$0,001053 | -6,30% | 1,55% | US$842.134 | US$16.703,57 | 800.000.000 CMT |
| 1487 |  OpenLeverage OLE | US$0,01278 | 0,33% | -1,74% | US$843.064 | US$354.533 | 65.956.030 OLE |
| 1488 |  Bridge Mutual BMI | US$0,01299 | -3,33% | -0,49% | US$840.250 | US$57.737,86 | 64.697.071 BMI |
| 1489 |  Opacity OPCT | US$0,01041 | -4,45% | 7,56% | US$837.687 | US$81.004,18 | 80.456.100 OPCT |
| 1490 |  Garlicoin GRLC | US$0,01239 | 1,63% | 14,09% | US$835.834 | US$905,35 | 67.480.625 GRLC |
| 1491 |  PhoenixDAO PHNX | US$0,01116 | -2,62% | -10,19% | US$831.376 | US$92.398,43 | 74.500.000 PHNX |
| 1492 |  Zelwin ZLW | US$0,01137 | -19,40% | 23,78% | US$822.678 | US$502.830 | 72.331.834 ZLW |
| 1493 |  Unitrade TRADE | US$0,04200 | 0,00% | -0,25% | US$826.381 | US$18.666,20 | 19.673.817 TRADE |
| 1494 |  KickToken KICK | US$0,006742 | 0,07% | -0,55% | US$824.175 | US$180.383 | 122.244.131 KICK |
| 1495 |  ONSTON ONSTON | US$0,008411 | -4,73% | -11,22% | US$819.329 | US$509.858 | 97.408.363 ONSTON |
| 1496 |  Brokoli Network BRKL | US$0,01695 | 3,99% | 185,86% | US$821.517 | US$94.447,26 | 48.472.622 BRKL |
| 1497 |  Amazy AZY | US$0,01995 | -1,51% | -5,73% | US$816.461 | US$1.020.370 | 40.923.921 AZY |
| 1498 |  BonusCloud BXC | US$0,0002416 | 4,45% | 7,73% | US$809.771 | US$222.219 | 3.352.137.888 BXC |
| 1499 |  1-UP Platform 1-UP | US$0,01412 | -3,29% | -13,97% | US$807.225 | US$24.418,26 | 57.170.994 1-UP |
| 1500 |  Nyancoin NYAN | US$0,002500 | 0,00% | 1,00% | US$807.093 | US$0,2800 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.