Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Okcash OK | US$0,01258 | -5,35% | 26,06% | US$1.090.082 | US$107.168 | 86.658.658 OK |
| 1402 |  Oduwacoin OWC | US$0,2593 | 2,62% | -3,72% | US$1.086.181 | US$7.841,14 | 4.188.884 OWC |
| 1403 |  Ripio Credit Network RCN | US$0,002133 | -1,43% | 11,17% | US$1.084.185 | US$13.563,91 | 508.404.746 RCN |
| 1404 |  High Performance Blockchain HPB | US$0,01545 | -2,20% | -3,91% | US$1.128.686 | US$96.078,07 | 73.069.950 HPB |
| 1405 |  ZUM TOKEN ZUM | US$0,00004199 | 1,88% | 1,00% | US$1.075.573 | US$0,1100 | 25.614.208.832 ZUM |
| 1406 |  Bitgesell BGL | US$0,06738 | -32,37% | 176,70% | US$1.088.751 | US$69.469,48 | 16.157.930 BGL |
| 1407 |  Unifty NIF | US$0,6156 | 0,00% | -0,01% | US$1.069.359 | US$138.963 | 1.737.212 NIF |
| 1408 |  OctoFi OCTO | US$1,34 | 4,45% | 1,83% | US$1.068.867 | US$17.468,87 | 797.953 OCTO |
| 1409 |  Beyond Protocol BP | US$0,006385 | -11,12% | -10,99% | US$1.053.912 | US$57.891,65 | 165.059.723 BP |
| 1410 |  BlackCoin BLK | US$0,01717 | 5,31% | -10,53% | US$1.062.188 | US$166,76 | 61.869.488 BLK |
| 1411 |  Unistake UNISTAKE | US$0,004867 | 7,42% | -0,96% | US$1.057.540 | US$12.787,09 | 217.275.388 UNISTAKE |
| 1412 |  Waves Enterprise WEST | US$0,02504 | 1,42% | -0,83% | US$1.051.009 | US$83.690,71 | 41.965.923 WEST |
| 1413 |  DRIFE DRF | US$0,001145 | 3,84% | 8,71% | US$1.057.116 | US$5.463,59 | 923.029.615 DRF |
| 1414 |  HiCoin XHI | US$0,0002372 | 2,53% | 2,62% | US$1.052.055 | - | 4.434.602.828 XHI |
| 1415 |  Peony PNY | US$0,002500 | 3,69% | 4,07% | US$1.042.067 | US$366,91 | 416.858.667 PNY |
| 1416 |  Billion Happiness BHC | US$20,94 | -1,86% | 3,30% | US$1.047.025 | US$135.134 | 50.000 BHC |
| 1417 |  Aurigami PLY | US$0,0005395 | -2,42% | 9,03% | US$1.042.406 | US$382.593 | 1.932.270.609 PLY |
| 1418 |  Kalao KLO | US$0,01099 | -3,31% | 22,65% | US$1.028.348 | US$91.646,93 | 93.541.312 KLO |
| 1419 |  Chronicle XNL | US$0,01772 | 5,04% | 10,47% | US$1.034.047 | US$31.204,28 | 58.350.000 XNL |
| 1420 |  Azbit AZ | US$0,00001470 | -6,44% | -11,54% | US$1.025.438 | US$720,70 | 69.750.302.117 AZ |
| 1421 |  AMLT AMLT | US$0,002608 | -5,69% | -5,36% | US$1.024.434 | US$40,52 | 392.735.243 AMLT |
| 1422 |  Mrweb Finance AMA | US$0,03409 | -1,54% | -14,62% | US$1.022.760 | US$42.880,17 | 30.000.000 AMA |
| 1423 |  CareCoin CARE | US$0,004163 | -4,93% | 27,38% | US$1.026.888 | US$619.296 | 246.651.911 CARE |
| 1424 |  ShowHand HAND | US$0,00001642 | 3,48% | 1,87% | US$1.016.474 | - | 61.912.434.418 HAND |
| 1425 |  Decimated DIO | US$0,006047 | 0,52% | -1,33% | US$1.010.075 | US$30.259,45 | 167.025.128 DIO |
| 1426 |  CPChain CPC | US$0,002674 | 2,93% | -27,60% | US$1.007.516 | US$59.821,86 | 376.765.852 CPC |
| 1427 |  The Midas Touch Gold TMTG | US$0,0001121 | 1,38% | -1,44% | US$999.359 | US$255.311 | 8.911.927.239 TMTG |
| 1428 |  Hot Cross HOTCROSS | US$0,008825 | 0,07% | 2,92% | US$1.003.799 | US$320.070 | 113.749.999 HOTCROSS |
| 1429 |  Aryacoin AYA | US$0,006255 | 6,41% | 83,59% | US$1.003.707 | US$19.739,24 | 160.459.559 AYA |
| 1430 |  LOCGame LOCG | US$0,01997 | 0,68% | 28,07% | US$1.002.776 | US$142.096 | 50.209.206 LOCG |
| 1431 |  Oddz ODDZ | US$0,01509 | 1,39% | 4,76% | US$994.090 | US$71.957,36 | 65.869.994 ODDZ |
| 1432 |  Revolve Games RPG | US$0,02093 | 12,44% | 172,48% | US$985.410 | US$32.989,39 | 47.083.288 RPG |
| 1433 |  PulsePad PLSPAD | US$0,005979 | 2,48% | 21,23% | US$990.907 | US$48.885,11 | 165.717.873 PLSPAD |
| 1434 |  INT INT | US$0,002025 | 1,97% | 6,57% | US$985.316 | US$153.469 | 486.577.385 INT |
| 1435 |  PERI Finance PERI | US$0,1151 | 0,64% | -1,07% | US$982.774 | US$63.694,31 | 8.540.090 PERI |
| 1436 |  UnMarshal MARSH | US$0,1385 | 11,22% | 5,44% | US$982.649 | US$349.854 | 7.096.098 MARSH |
| 1437 |  Sumokoin SUMO | US$0,01912 | -4,96% | -11,66% | US$978.368 | US$16.101,33 | 51.168.739 SUMO |
| 1438 |  Swop SWOP | US$0,3385 | -1,35% | 17,04% | US$977.683 | US$15.728,22 | 2.888.484 SWOP |
| 1439 |  Strong STRONG | US$7,04 | 2,56% | 7,39% | US$974.103 | US$109.209 | 138.269 STRONG |
| 1440 |  Spore SPORE | US$0,000000000029 | 3,76% | 23,27% | US$974.357 | US$1.301,79 | 33.480.748.286.226.740 SPORE |
| 1441 |  Ycash YEC | US$0,07272 | 7,72% | 14,24% | US$972.033 | US$831,94 | 13.366.731 YEC |
| 1442 |  Decentr DEC | US$0,008981 | -4,61% | 8,63% | US$976.829 | US$63.208,76 | 108.767.633 DEC |
| 1443 |  Tranche Finance SLICE | US$0,04835 | 1,64% | 2,80% | US$967.018 | US$15.397,51 | 20.000.000 SLICE |
| 1444 |  VINchain VIN | US$0,001642 | 3,48% | 1,87% | US$968.836 | US$71.439,77 | 590.108.901 VIN |
| 1445 |  DoDreamChain DRM | US$0,005102 | -1,07% | -1,10% | US$956.577 | US$7.626,34 | 187.500.000 DRM |
| 1446 |  City Tycoon Games CTG | US$0,1322 | 28,01% | -4,23% | US$964.874 | US$673,73 | 7.300.000 CTG |
| 1447 |  Metrix Coin MRX | US$0,00005364 | 7,65% | 2,79% | US$966.716 | US$5.698,46 | 18.023.965.215 MRX |
| 1448 |  RealFevr FEVR | US$0,0005927 | 1,57% | -2,15% | US$966.222 | US$11.858,90 | 1.630.328.172 FEVR |
| 1449 |  PieDAO DOUGH v2 DOUGH | US$0,06501 | 2,94% | -3,47% | US$960.965 | US$419,29 | 14.782.646 DOUGH |
| 1450 |  ThreeFold TFT | US$0,01178 | -3,02% | -8,30% | US$956.457 | US$5.685,88 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.