Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TouchCon TOC | US$0,001412 | -29,37% | 30,75% | US$223.652 | US$2.465,13 | 158.400.100 TOC |
| 1902 |  Dynamix DYNA | US$0,000000000427 | 1,34% | 0,30% | US$224.291 | US$20,82 | 525.386.967.232.394 DYNA |
| 1903 |  VelasPad VLXPAD | US$0,01679 | 1,72% | -6,10% | US$223.437 | US$28.730,21 | 13.309.447 VLXPAD |
| 1904 |  Tidal Finance TIDAL | US$0,0002571 | -1,15% | -6,52% | US$222.434 | US$187.494 | 865.226.229 TIDAL |
| 1905 |  CropperFinance CRP | US$0,007834 | -0,11% | -4,82% | US$220.378 | US$79.601,92 | 28.131.000 CRP |
| 1906 |  Autonio NIOX | US$0,002329 | 6,39% | 6,42% | US$219.949 | US$53.959,30 | 94.440.196 NIOX |
| 1907 |  Cyclub CYCLUB | US$0,0001670 | -4,82% | 11,59% | US$219.482 | US$3.594,01 | 1.314.294.423 CYCLUB |
| 1908 |  UCA Coin UCA | US$0,00009490 | -74,29% | -74,22% | US$219.053 | US$0,1000 | 2.308.373.935 UCA |
| 1909 |  QUINADS QUIN | US$0,00001642 | 3,48% | 1,87% | US$218.276 | - | 13.294.999.111 QUIN |
| 1910 |  Myriad XMY | US$0,0001180 | -3,28% | -2,49% | US$217.092 | US$6,80 | 1.839.583.250 XMY |
| 1911 |  Golos Blockchain GLS | US$0,0006590 | -2,47% | -0,01% | US$216.603 | US$51,59 | 328.702.019 GLS |
| 1912 |  NIX NIX | US$0,004362 | 3,40% | 1,93% | US$214.770 | - | 49.238.466 NIX |
| 1913 |  GoldMint MNTP | US$0,1121 | 2,97% | 2,26% | US$214.736 | - | 1.914.997 MNTP |
| 1914 |  Coreto COR | US$0,0009366 | 11,23% | 8,34% | US$213.804 | US$9.050,09 | 228.283.474 COR |
| 1915 |  Playcent PCNT | US$0,005819 | 0,63% | 3,11% | US$213.252 | US$12.746,62 | 36.645.236 PCNT |
| 1916 |  Ekta EKTA | US$0,006113 | 7,84% | -17,08% | US$212.553 | US$31.252,76 | 34.769.778 EKTA |
| 1917 |  TurtleCoin TRTL | US$0,000002461 | -1,08% | 2,35% | US$212.243 | US$52.534,76 | 86.256.637.424 TRTL |
| 1918 |  Finance Blocks FBX | US$0,02370 | -0,05% | 1,49% | US$210.655 | US$316.657 | 8.889.956 FBX |
| 1919 |  The Corgi of PolkaBridge CORGIB | US$0,000000007325 | 1,61% | -14,08% | US$212.220 | US$4.541,86 | 28.970.127.068.717 CORGIB |
| 1920 |  RED RED | US$0,001620 | -4,79% | -12,22% | US$210.635 | US$15.932,25 | 130.000.009 RED |
| 1921 |  SugarBounce TIP | US$0,01604 | 1,69% | 4,76% | US$210.373 | US$45.973,74 | 13.118.947 TIP |
| 1922 |  Wings WINGS | US$0,002096 | 2,38% | 3,68% | US$209.590 | US$1,18 | 99.999.994 WINGS |
| 1923 |  The Crypto Prophecies TCP | US$0,001865 | 3,17% | 7,05% | US$214.295 | US$57.222,60 | 114.921.916 TCP |
| 1924 |  Basis Cash BAC | US$0,003829 | 4,02% | 5,24% | US$208.973 | US$18.410,92 | 54.575.145 BAC |
| 1925 |  Spume Protocol SPUME | US$0,02062 | -0,02% | -0,57% | US$208.354 | US$78.210,38 | 10.104.833 SPUME |
| 1926 |  SolChicks Token CHICKS | US$0,0003256 | -1,25% | 0,46% | US$208.069 | US$1.007,52 | 639.106.688 CHICKS |
| 1927 |  OneRare ORARE | US$0,02325 | 0,41% | 17,71% | US$208.309 | US$95.546,55 | 8.959.527 ORARE |
| 1928 |  Mettalex MTLX | US$0,1839 | 0,44% | -3,75% | US$206.546 | US$16.604,11 | 1.123.003 MTLX |
| 1929 |  Maxcoin MAX | US$0,003321 | 30,49% | 43,67% | US$204.082 | US$635,92 | 61.445.805 MAX |
| 1930 |  Manna MANNA | US$0,0003084 | -46,03% | -45,19% | US$204.002 | US$0,05000 | 661.465.439 MANNA |
| 1931 |  Polinate POLI | US$0,001305 | 9,85% | 0,07% | US$201.374 | US$11.603,98 | 154.294.330 POLI |
| 1932 |  SakeToken SAKE | US$0,001953 | -3,36% | -12,07% | US$198.969 | US$13.987,97 | 101.862.352 SAKE |
| 1933 |  beFITTER FIU | US$0,004179 | -1,16% | -4,45% | US$198.510 | US$141.153 | 47.498.130 FIU |
| 1934 |  BUZZCoin BUZZ | US$0,000009866 | 2,51% | 2,96% | US$197.327 | - | 20.000.000.000 BUZZ |
| 1935 |  Zenswap Network Token ZNT | US$0,00001642 | 3,48% | 1,87% | US$197.038 | - | 12.001.366.640 ZNT |
| 1936 |  TradeStars TSX | US$0,01449 | 7,28% | 25,26% | US$196.276 | US$24.456,73 | 13.548.646 TSX |
| 1937 |  Planet Inverse XIV | US$0,005862 | 10,55% | 22,77% | US$196.009 | US$535.447 | 33.435.498 XIV |
| 1938 |  FNDZ FNDZ | US$0,007649 | 0,97% | -2,21% | US$195.648 | US$141.626 | 25.577.382 FNDZ |
| 1939 |  OLXA OLXA | US$0,0001432 | 2,69% | 2,49% | US$194.731 | - | 1.359.420.210 OLXA |
| 1940 |  Bitspawn SPWN | US$0,0003785 | -0,86% | 4,22% | US$194.610 | US$2.856,13 | 514.118.905 SPWN |
| 1941 |  Decentralized Asset Trading Platform DATP | US$0,00001642 | 3,48% | 1,87% | US$194.070 | - | 11.820.620.222 DATP |
| 1942 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001531 | 1,89% | 21,05% | US$194.240 | - | 126.901.359 FOUR |
| 1943 |  Hunter Token HNTR | US$0,002965 | -0,11% | -35,58% | US$193.101 | US$36.608,28 | 65.125.000 HNTR |
| 1944 |  Lead Wallet LEAD | US$0,0003825 | -1,65% | -0,64% | US$193.280 | US$111,31 | 505.310.846 LEAD |
| 1945 |  Lucretius LUC | US$0,0007864 | 8,70% | 20,94% | US$192.606 | US$138.811 | 244.923.666 LUC |
| 1946 |  Innova INN | US$0,02773 | 0,00% | -0,01% | US$191.419 | US$11,30 | 6.901.771 INN |
| 1947 |  Motocoin MOTO | US$0,009727 | 2,53% | 2,62% | US$191.059 | - | 19.642.673 MOTO |
| 1948 |  Ink INK | US$0,0004121 | -4,12% | 5,96% | US$191.168 | US$12.646,37 | 463.910.527 INK |
| 1949 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | -0,01% | US$188.300 | US$0,01000 | 22.176.888.617 SCC |
| 1950 |  CoverCompared CVR | US$0,001860 | -0,54% | 14,81% | US$187.857 | US$83.686,79 | 100.988.345 CVR |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.