Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HashCoin HSC | US$0,000007915 | 8,37% | 8,21% | US$101.822 | US$12.723,94 | 12.863.911.326 HSC |
| 2102 |  Swarm Markets SMT | US$0,003100 | -67,02% | -81,21% | US$101.596 | US$1,55 | 32.769.650 SMT |
| 2103 |  WorkQuest Token WQT | US$0,002714 | 1,78% | -7,14% | US$100.826 | US$127.626 | 37.151.500 WQT |
| 2104 |  TERA TERA | US$0,0001186 | 2,53% | 2,62% | US$100.199 | US$3,66 | 844.711.128 TERA |
| 2105 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2106 |  Azuki AZUKI | US$0,008696 | -4,33% | -0,11% | US$98.134 | US$90,41 | 11.284.984 AZUKI |
| 2107 |  Pivot Token PVT | US$0,00001925 | -1,60% | -4,16% | US$98.872 | US$204.645 | 5.135.200.000 PVT |
| 2108 |  Expanse EXP | US$0,005219 | 2,53% | 5,87% | US$98.148 | US$36,56 | 18.805.100 EXP |
| 2109 |  Mochi Market MOMA | US$0,002528 | 1,13% | 1,32% | US$98.418 | US$12.202,24 | 38.937.692 MOMA |
| 2110 |  Cobinhood COB | US$0,0002372 | 2,53% | 2,62% | US$97.505 | - | 410.999.847 COB |
| 2111 |  Beyondfi BYN | US$0,01092 | -23,78% | 132,38% | US$96.826 | US$128.760 | 8.863.175 BYN |
| 2112 |  Cryptojacks CJ | US$0,0002372 | 2,53% | 2,62% | US$96.453 | - | 406.568.581 CJ |
| 2113 |  OpenSwap OSWAP | US$0,004550 | -2,97% | -2,90% | US$96.097 | - | 21.118.055 OSWAP |
| 2114 |  x42 Protocol X42 | US$0,004768 | 3,56% | 33,08% | US$96.165 | US$251,03 | 20.166.886 X42 |
| 2115 |  Double-A Chain AAC | US$0,0003800 | 22,18% | 17,27% | US$95.009 | US$110.084 | 250.000.000 AAC |
| 2116 |  Subme SUB | US$0,0009286 | 1,05% | 0,74% | US$94.872 | US$210,23 | 102.165.950 SUB |
| 2117 |  Mytheria MYRA | US$0,005027 | -0,68% | 5,94% | US$94.997 | US$424.226 | 18.898.630 MYRA |
| 2118 |  Donut DONUT | US$0,0007841 | 10,02% | -3,20% | US$94.375 | US$1.140,22 | 120.355.919 DONUT |
| 2119 |  NativeCoin N8V | US$0,003796 | 2,53% | 2,62% | US$94.171 | - | 24.809.180 N8V |
| 2120 |  DecentBet DBET | US$0,0004982 | 2,53% | 2,62% | US$93.977 | US$17,71 | 188.632.973 DBET |
| 2121 |  PowerTrade Fuel PTF | US$0,004032 | 12,26% | -13,93% | US$93.990 | US$12.634,66 | 23.311.586 PTF |
| 2122 |  ZumCoin ZUM | US$0,00009490 | 2,53% | 2,62% | US$93.834 | - | 988.819.491 ZUM |
| 2123 |  Pinkcoin PINK | US$0,0002135 | -16,12% | -28,95% | US$93.818 | US$1,08 | 439.397.959 PINK |
| 2124 |  Bitcoin Confidential BC | US$0,00001268 | -15,23% | -35,45% | US$93.367 | US$3,52 | 7.365.901.523 BC |
| 2125 |  TagCoin TAG | US$0,01447 | 2,53% | 6,10% | US$93.108 | - | 6.433.866 TAG |
| 2126 |  Swirge SWG | US$0,007783 | 3,91% | -30,86% | US$93.240 | US$42.399,40 | 11.980.559 SWG |
| 2127 |  Forest Knight KNIGHT | US$0,01189 | 2,28% | -9,92% | US$92.058 | US$107.227 | 7.740.823 KNIGHT |
| 2128 |  Jade Currency JADE | US$0,001719 | 3,11% | -6,47% | US$92.236 | US$114,07 | 53.652.398 JADE |
| 2129 |  Coldstack CLS | US$0,06128 | 0,52% | -4,25% | US$92.225 | US$75.843,61 | 1.504.975 CLS |
| 2130 |  DDKoin DDK | US$0,05356 | 1,96% | 10,44% | US$91.595 | US$215,73 | 1.710.000 DDK |
| 2131 |  ZCore ZCR | US$0,007236 | -3,51% | 39,93% | US$90.496 | US$481,13 | 12.505.925 ZCR |
| 2132 |  Asch XAS | US$0,0009691 | 0,83% | 3,08% | US$90.470 | - | 93.355.331 XAS |
| 2133 |  MyBit MYB | US$0,0005727 | 1,82% | 17,88% | US$90.018 | US$418,45 | 157.187.027 MYB |
| 2134 |  KanadeCoin KNDC | US$0,00001642 | 3,48% | 1,87% | US$89.823 | - | 5.471.056.500 KNDC |
| 2135 |  Shadow Token SHDW | US$0,01281 | 2,53% | 2,62% | US$89.676 | - | 7.000.000 SHDW |
| 2136 |  Gems GEM | US$0,00007411 | 4,21% | 4,17% | US$89.179 | US$12.270,09 | 1.203.292.896 GEM |
| 2137 |  Elamachain ELAMA | US$0,0001000 | 0,00% | -62,97% | US$89.519 | - | 895.102.533 ELAMA |
| 2138 |  Po.et POE | US$0,00002847 | 23,03% | 11,95% | US$89.437 | US$0,01000 | 3.141.592.653 POE |
| 2139 |  Tourist Token TOTO | US$0,00001642 | 3,48% | 1,87% | US$89.204 | - | 5.433.323.630 TOTO |
| 2140 |  Rentberry BERRY | US$0,0002953 | 1,19% | -17,59% | US$89.007 | - | 301.431.307 BERRY |
| 2141 |  BitTube TUBE | US$0,0002372 | 2,53% | -48,69% | US$86.676 | US$4,66 | 365.356.252 TUBE |
| 2142 |  Cheesecoin CHEESE | US$0,0002104 | 2,73% | 30,05% | US$86.046 | US$3,70 | 408.869.908 CHEESE |
| 2143 |  Spaceswap MILK2 MILK2 | US$0,01170 | 3,92% | -5,03% | US$86.344 | US$7.449,45 | 7.376.937 MILK2 |
| 2144 |  ORAO Network ORAO | US$0,002186 | -0,15% | 2,91% | US$86.118 | US$15.687,01 | 39.397.668 ORAO |
| 2145 |  Worldcore WRC | US$0,0004745 | 2,53% | 44,71% | US$84.506 | US$2,76 | 178.103.291 WRC |
| 2146 |  Spaceswap SHAKE SHAKE | US$110,80 | 2,57% | -3,58% | US$84.100 | US$10.793,55 | 759 SHAKE |
| 2147 |  Aluna.Social ALN | US$0,002214 | -4,31% | -0,38% | US$83.511 | US$14.352,74 | 37.716.866 ALN |
| 2148 |  Axis DeFi AXIS | US$0,03935 | -1,20% | -21,06% | US$82.031 | US$15.358,57 | 2.084.401 AXIS |
| 2149 |  KIMCHI.finance KIMCHI | US$0,00002146 | 0,00% | -1,97% | US$81.441 | - | 3.795.034.800 KIMCHI |
| 2150 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,01% | US$80.502 | - | 670.780.889 COSM |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.