Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dogeswap DOGES | US$2,37 | 2,57% | 2,64% | US$47.443 | - | 20.000 DOGES |
| 2252 |  EDUCare EKT | US$0,00006545 | -8,65% | 9,83% | US$47.403 | US$3.999,20 | 724.297.908 EKT |
| 2253 |  Rimbit RBT | US$0,0002372 | 2,53% | 2,62% | US$46.874 | - | 197.581.050 RBT |
| 2254 |  Lition LIT | US$0,001313 | 3,48% | -18,51% | US$46.682 | US$16,10 | 35.542.029 LIT |
| 2255 |  Pancake Bunny BUNNY | US$0,09147 | -1,32% | 6,30% | US$46.669 | US$45.963,13 | 510.232 BUNNY |
| 2256 |  Chirpley CHRP | US$0,001616 | 0,19% | -3,91% | US$46.570 | US$194.911 | 28.824.558 CHRP |
| 2257 |  TotemFi TOTM | US$0,007588 | 2,72% | -18,35% | US$46.389 | US$14.470,11 | 6.113.675 TOTM |
| 2258 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2259 |  Goose Finance EGG | US$0,02609 | 4,05% | -1,84% | US$45.798 | US$13.719,83 | 1.755.130 EGG |
| 2260 |  EtherGem EGEM | US$0,002334 | -2,57% | -20,82% | US$45.473 | US$1.182,86 | 19.483.114 EGEM |
| 2261 |  AMATEN AMA | US$0,006011 | 0,00% | -0,01% | US$45.508 | - | 7.571.323 AMA |
| 2262 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$45.056 | US$211,77 | 3.172.646.034 PHT |
| 2263 |  Eroscoin ERO | US$0,0002372 | 2,53% | 2,62% | US$44.303 | - | 186.744.000 ERO |
| 2264 |  Vivid Coin VIVID | US$0,005717 | 2,53% | 6,14% | US$44.010 | - | 7.697.539 VIVID |
| 2265 |  UpToken UP | US$0,0002983 | 2,38% | 3,68% | US$43.715 | US$29,06 | 146.540.250 UP |
| 2266 |  NFX Coin NFXC | US$0,0004745 | 2,53% | 2,62% | US$43.655 | - | 92.006.000 NFXC |
| 2267 |  Insight Protocol INX | US$0,0002380 | -0,84% | 3,92% | US$43.626 | US$3.161,67 | 183.285.663 INX |
| 2268 |  Block-Logic BLTG | US$0,001898 | 2,53% | 2,62% | US$43.461 | - | 22.899.329 BLTG |
| 2269 |  Mind Music MND | US$0,000000000088 | -47,85% | -23,91% | US$43.879 | US$4.796,41 | 498.189.654.056.301 MND |
| 2270 |  SteepCoin STEEP | US$0,0002372 | 2,53% | 2,62% | US$43.060 | - | 181.505.253 STEEP |
| 2271 |  Maecenas ART | US$0,0006254 | 1,64% | 3,31% | US$43.078 | - | 68.879.107 ART |
| 2272 |  Phoenix Token PHX | US$0,001305 | -1,17% | -2,63% | US$43.001 | US$27.621,98 | 32.959.585 PHX |
| 2273 |  pEOS PEOS | US$0,00005173 | 1,36% | -1,29% | US$42.853 | - | 828.353.669 PEOS |
| 2274 |  ADAMANT Messenger ADM | US$0,0004745 | 2,53% | 2,62% | US$42.756 | - | 90.113.011 ADM |
| 2275 |  Elysian ELY | US$0,0004312 | 2,78% | 2,42% | US$42.247 | - | 97.966.210 ELY |
| 2276 |  Ritocoin RITO | US$0,00002372 | 2,53% | -42,66% | US$42.040 | US$0,6400 | 1.772.046.930 RITO |
| 2277 |  Playermon PYM | US$0,001582 | -9,98% | 14,69% | US$42.342 | US$110.342 | 26.756.815 PYM |
| 2278 |  Beetlecoin BEET | US$0,0001432 | 2,69% | 2,49% | US$41.538 | - | 289.976.276 BEET |
| 2279 |  COVA COVA | US$0,00001675 | 15,99% | -6,39% | US$41.799 | - | 2.496.011.000 COVA |
| 2280 |  Koi Network KOI | US$0,002299 | -0,69% | -4,30% | US$41.386 | US$147.688 | 18.000.000 KOI |
| 2281 |  Scrypta LYRA | US$0,001661 | 2,53% | -19,74% | US$41.197 | - | 24.807.514 LYRA |
| 2282 |  ATBCoin ATB | US$0,0009490 | 2,53% | 2,62% | US$39.892 | - | 42.038.227 ATB |
| 2283 |  Centric Swap CNS | US$0,000005446 | -0,52% | -7,33% | US$39.987 | US$242.211 | 7.342.691.560 CNS |
| 2284 |  Yellow Road ROAD | US$0,01307 | 1,89% | 2,71% | US$39.634 | - | 3.033.587 ROAD |
| 2285 |  ClassicDoge XDOGE | US$0,000002605 | 1,76% | 18,47% | US$39.527 | US$59,32 | 15.170.955.963 XDOGE |
| 2286 |  SparksPay SPK | US$0,003203 | 1,03% | 2,62% | US$39.257 | US$0,6100 | 12.257.489 SPK |
| 2287 |  Fire Lotto FLOT | US$0,001412 | 52,55% | 79,93% | US$38.803 | US$0,1800 | 27.481.717 FLOT |
| 2288 |  Donu DONU | US$0,007354 | 2,53% | 2,62% | US$37.293 | - | 5.070.895 DONU |
| 2289 |  Starbase STAR | US$0,0001990 | 0,00% | -0,01% | US$37.316 | US$894.256 | 187.500.000 STAR |
| 2290 |  Unify UNIFY | US$0,002017 | 2,53% | 2,62% | US$36.671 | - | 18.185.085 UNIFY |
| 2291 |  BitWhite BTW | US$0,001008 | 4,37% | 15,79% | US$36.618 | US$91.465,51 | 36.325.371 BTW |
| 2292 |  BeatzCoin BTZC | US$0,00001423 | 2,53% | 2,62% | US$36.563 | US$8,54 | 2.568.652.554 BTZC |
| 2293 |  Netrum NTR | US$0,01697 | 2,94% | 2,29% | US$36.323 | - | 2.139.819 NTR |
| 2294 |  Smoothy SMTY | US$0,007149 | 1,02% | 2,39% | US$36.386 | US$55.622,01 | 5.089.773 SMTY |
| 2295 |  NeoNomad NNI | US$0,008531 | 11,79% | 9,07% | US$36.272 | US$2.303,18 | 4.251.834 NNI |
| 2296 |  FNB Protocol FNB | US$0,00001500 | -44,85% | -36,98% | US$36.160 | US$45,93 | 2.410.449.913 FNB |
| 2297 |  Opal OPAL | US$0,002372 | 2,53% | 2,62% | US$35.957 | - | 15.156.364 OPAL |
| 2298 |  Fivebalance FBN | US$0,00003284 | 3,48% | 1,87% | US$35.873 | - | 1.092.481.026 FBN |
| 2299 |  Shield Protocol SHIELD | US$0,1428 | 1,20% | 28,73% | US$34.923 | US$48,03 | 244.499 SHIELD |
| 2300 |  CoinAlpha ALP | US$0,0002415 | 1,97% | 5,86% | US$35.019 | US$18,70 | 144.986.495 ALP |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.