Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Islander ISA | US$0,00006336 | 4,36% | 13,97% | US$34.580 | US$424,51 | 545.753.780 ISA |
| 2302 |  WinCash WCC | US$0,02301 | 2,53% | 2,62% | US$34.513 | US$12,48 | 1.499.784 WCC |
| 2303 |  MMOCoin MMO | US$0,0005027 | -3,81% | 7,21% | US$34.454 | US$7,20 | 68.531.894 MMO |
| 2304 |  Universal Currency UNIT | US$0,002135 | 2,53% | 2,62% | US$34.054 | - | 15.949.110 UNIT |
| 2305 |  Datarius Credit DTRC | US$0,0001689 | 2,38% | 3,68% | US$33.952 | US$55,19 | 201.017.063 DTRC |
| 2306 |  BERNcash BERN | US$0,0004745 | 2,53% | 2,62% | US$33.799 | - | 71.234.301 BERN |
| 2307 |  Martkist MARTK | US$0,001969 | 9,10% | -30,75% | US$33.381 | - | 16.952.470 MARTK |
| 2308 |  GoldBlocks GB | US$0,002135 | 2,53% | -16,04% | US$33.231 | - | 15.563.873 GB |
| 2309 |  XPA XPA | US$0,0005746 | 3,48% | 1,87% | US$32.856 | - | 57.177.751 XPA |
| 2310 |  ARAW ARAW | US$0,00001642 | 3,48% | 1,87% | US$32.730 | - | 1.993.576.188 ARAW |
| 2311 |  Blockburn BURN | US$0,00001642 | 3,48% | 1,87% | US$32.470 | - | 1.977.738.958 BURN |
| 2312 |  Transcodium TNS | US$0,0003764 | 2,38% | 3,68% | US$32.308 | US$55,27 | 85.842.616 TNS |
| 2313 |  2local 2LC | US$0,000002484 | 5,70% | -19,39% | US$32.184 | US$286,52 | 12.956.210.519 2LC |
| 2314 |  GamyFi Platform GFX | US$0,04078 | -6,34% | -6,30% | US$33.647 | US$185.480 | 825.000 GFX |
| 2315 |  TrueDeck TDP | US$0,001018 | 60,40% | 61,94% | US$31.268 | US$8.740,33 | 30.717.516 TDP |
| 2316 |  CorionX CORX | US$0,0002372 | 1,04% | -2,47% | US$30.810 | US$29.473,72 | 129.910.129 CORX |
| 2317 |  BonFi BNF | US$0,0001011 | 0,00% | 7,54% | US$30.072 | US$83,80 | 297.418.335 BNF |
| 2318 |  Lithosphere LITHO | US$0,0004756 | -11,17% | -41,96% | US$29.639 | US$169.449 | 62.316.885 LITHO |
| 2319 |  PureVidz VIDZ | US$0,0002372 | 2,53% | 2,62% | US$29.721 | - | 125.279.775 VIDZ |
| 2320 |  Noir NOR | US$0,001423 | -69,99% | -71,36% | US$29.550 | - | 20.759.751 NOR |
| 2321 |  Ratecoin XRA | US$0,0002372 | 2,53% | 2,62% | US$29.050 | - | 122.449.162 XRA |
| 2322 |  Zuki Moba ZUKI | US$0,0007841 | -2,10% | 17,75% | US$28.870 | US$1.147,53 | 36.819.022 ZUKI |
| 2323 |  EvenCoin EVN | US$0,0009626 | -27,17% | 12,31% | US$30.080 | US$94.157,98 | 31.247.621 EVN |
| 2324 |  Curio CUR | US$0,01453 | 0,42% | -1,04% | US$28.567 | US$0,01000 | 1.966.078 CUR |
| 2325 |  PayCoin XPY | US$0,002372 | 2,53% | 2,62% | US$28.457 | - | 11.995.342 XPY |
| 2326 |  NevaCoin NEVA | US$0,005219 | 2,53% | 2,62% | US$28.349 | - | 5.431.630 NEVA |
| 2327 |  Zetacoin ZET | US$0,0004745 | 2,53% | 2,62% | US$28.349 | - | 59.747.523 ZET |
| 2328 |  Stipend SPD | US$0,002135 | 2,53% | 130,90% | US$28.164 | - | 13.190.895 SPD |
| 2329 |  UNICORN Token UNI | US$0,0002633 | 2,53% | 13,91% | US$28.154 | US$8,50 | 106.912.509 UNI |
| 2330 |  ALL BEST ICO ALLBI | US$0,00005866 | 25,02% | 16,32% | US$28.105 | US$2.170,49 | 479.147.304 ALLBI |
| 2331 |  Samusky SAMU | US$0,00005062 | -0,26% | 1,56% | US$27.732 | US$48,90 | 547.842.420 SAMU |
| 2332 |  Ubricoin UBN | US$0,00001149 | 3,48% | 1,87% | US$26.865 | - | 2.337.584.182 UBN |
| 2333 |  ACA Token ACA | US$0,0005026 | 9,30% | -17,24% | US$26.740 | US$329,38 | 53.206.820 ACA |
| 2334 |  AFEN Blockchain Network AFEN | US$0,0001820 | 1,77% | -4,80% | US$26.724 | US$532,31 | 146.865.359 AFEN |
| 2335 |  CustomContractNetwork CCN | US$0,00001642 | 3,48% | 1,87% | US$26.611 | - | 1.620.841.876 CCN |
| 2336 |  SolanaSail Governance Token GSAIL | US$0,007201 | 41,17% | 19,99% | US$26.643 | US$20,69 | 3.700.000 GSAIL |
| 2337 |  Rapidz RPZX | US$0,00001441 | 2,35% | 2,98% | US$26.619 | - | 1.847.661.820 RPZX |
| 2338 |  More Coin MORE | US$0,01329 | -2,69% | -5,79% | US$26.571 | US$68,33 | 2.000.000 MORE |
| 2339 |  PostCoin POST | US$0,001661 | 2,53% | 2,62% | US$26.352 | - | 15.868.233 POST |
| 2340 |  Arionum ARO | US$0,0001636 | 2,56% | 2,60% | US$26.088 | - | 159.429.300 ARO |
| 2341 |  Crypto Kombat KOMBAT | US$2,56 | 3,85% | 2,75% | US$25.889 | US$11,27 | 10.107 KOMBAT |
| 2342 |  Yocoin YOC | US$0,00006971 | -0,64% | 2,36% | US$25.768 | US$732,90 | 369.659.255 YOC |
| 2343 |  Onix ONX | US$0,0002372 | 2,53% | 2,62% | US$25.402 | - | 107.072.781 ONX |
| 2344 |  ICOBID ICOB | US$0,0002372 | 2,53% | 2,62% | US$25.396 | - | 107.048.455 ICOB |
| 2345 |  Global Currency Reserve GCR | US$0,0002372 | 2,53% | 2,62% | US$25.390 | - | 107.024.222 GCR |
| 2346 |  DeFi Degen Land DDL | US$0,0000001696 | 2,40% | 4,30% | US$25.443 | US$5,04 | 150.000.000.000 DDL |
| 2347 |  ArbitrageCT ARCT | US$0,0002372 | 2,53% | 2,62% | US$24.828 | - | 104.655.777 ARCT |
| 2348 |  Gem Exchange and Trading GXT | US$0,0002946 | -10,76% | -22,82% | US$24.605 | US$1.768,18 | 83.529.286 GXT |
| 2349 |  Kuverit KUV | US$0,000009191 | 0,00% | -0,01% | US$24.396 | US$17,26 | 2.654.360.436 KUV |
| 2350 |  AllSafe ASAFE | US$0,002645 | 22,92% | -11,98% | US$24.191 | - | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.