Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitCoal COAL | US$0,001186 | 2,53% | -35,86% | US$5.338 | - | 4.500.000 COAL |
| 2502 |  Prime-XI PXI | US$0,0002372 | 2,53% | 2,62% | US$5.203 | - | 21.931.815 PXI |
| 2503 |  ARbit ARB | US$0,0004745 | 2,53% | 2,62% | US$5.139 | - | 10.830.050 ARB |
| 2504 |  Save Environment Token SET | US$0,003497 | -21,56% | -34,65% | US$3.360 | US$570,98 | 960.882 SET |
| 2505 |  Paypex PAYX | US$0,00003284 | 3,48% | 1,87% | US$4.925 | - | 149.998.018 PAYX |
| 2506 |  Iconic ICON | US$0,008303 | 2,53% | 2,62% | US$4.923 | - | 592.894 ICON |
| 2507 |  Veltor VLT | US$0,008778 | 2,53% | 2,62% | US$4.870 | - | 554.855 VLT |
| 2508 |  Zayedcoin ZYD | US$0,0007117 | 2,53% | 2,62% | US$4.444 | - | 6.243.840 ZYD |
| 2509 |  VectorAI VEC2 | US$0,0002372 | 2,53% | 2,62% | US$4.365 | - | 18.399.311 VEC2 |
| 2510 |  Kineko KKO | US$0,0004500 | -3,77% | -4,88% | US$4.201 | US$45,92 | 9.334.291 KKO |
| 2511 |  Coinonat CXT | US$0,0004745 | 2,53% | 2,62% | US$4.091 | - | 8.623.200 CXT |
| 2512 |  PLNcoin PLNC | US$0,0002372 | 2,53% | 2,62% | US$4.054 | - | 17.089.600 PLNC |
| 2513 |  Bitvolt VOLT | US$0,0002372 | 2,53% | 38,17% | US$3.935 | - | 16.588.056 VOLT |
| 2514 |  Exosis EXO | US$0,007537 | 3,07% | 2,41% | US$3.891 | - | 516.268 EXO |
| 2515 |  Independent Money System IMS | US$0,0007117 | 2,53% | 2,62% | US$3.821 | - | 5.368.934 IMS |
| 2516 |  LitecoinToken LTK | US$0,00000004003 | 0,07% | -0,01% | US$3.755 | US$8,01 | 93.798.013.228 LTK |
| 2517 |  Gold Poker GPKR | US$0,0007117 | 2,53% | 2,62% | US$3.744 | - | 5.260.826 GPKR |
| 2518 |  Thore Cash TCH | US$0,00006567 | 3,48% | 1,87% | US$3.616 | US$74.019,93 | 55.056.178 TCH |
| 2519 |  High Voltage HVCO | US$0,002396 | 2,86% | 2,35% | US$3.580 | - | 1.494.171 HVCO |
| 2520 |  Dynamite DYNMT | US$0,009219 | -19,51% | -30,28% | US$3.554 | US$33.020,22 | 385.525 DYNMT |
| 2521 |  Apollon XAP | US$0,00002372 | 2,53% | -48,69% | US$3.525 | US$27,74 | 148.585.276 XAP |
| 2522 |  Kemacoin KEMA | US$0,0001423 | 2,53% | -31,59% | US$3.468 | US$0,01000 | 24.360.241 KEMA |
| 2523 |  SkyHub Coin SHB | US$0,005219 | 2,53% | -9,69% | US$3.358 | - | 643.413 SHB |
| 2524 |  Cream CRM | US$0,00007148 | 4,98% | 54,61% | US$3.225 | US$0,08000 | 45.108.749 CRM |
| 2525 |  iBank IBANK | US$0,0007117 | 2,53% | 2,62% | US$3.221 | - | 4.526.324 IBANK |
| 2526 |  Guider GDR | US$0,00001291 | 0,92% | 0,95% | US$3.216 | US$28,90 | 249.181.440 GDR |
| 2527 |  Mate MATE | US$0,001151 | 14,69% | 23,35% | US$3.107 | US$5.901,04 | 2.699.727 MATE |
| 2528 |  Pyrk PYRK | US$0,0001954 | 3,48% | 37,75% | US$3.083 | - | 15.781.994 PYRK |
| 2529 |  Depth Token DEP | US$0,000005802 | 0,00% | 4,10% | US$3.062 | - | 527.671.561 DEP |
| 2530 |  NestEGG Coin EGG | US$0,00007117 | 2,53% | 2,62% | US$3.014 | US$2,37 | 42.342.655 EGG |
| 2531 |  Waterfall DeFi WTF | US$0,0007596 | 3,15% | 19,83% | US$2.991 | US$7.736,81 | 3.937.370 WTF |
| 2532 |  SF Capital SFCP | US$0,00002904 | -15,86% | -44,13% | US$2.904 | US$5,92 | 99.999.500 SFCP |
| 2533 |  Defis XGM | US$0,00002135 | 2,53% | 2,62% | US$2.873 | US$72,37 | 134.558.580 XGM |
| 2534 |  STRAKS STAK | US$0,0001186 | -43,04% | 413,10% | US$2.830 | US$0,4000 | 23.858.907 STAK |
| 2535 |  Mobile Crypto Pay Coin MCPC | US$0,0002847 | 2,53% | -12,04% | US$2.746 | - | 9.647.081 MCPC |
| 2536 |  XDNA XDNA | US$0,0003084 | 2,53% | -16,62% | US$2.721 | - | 8.822.007 XDNA |
| 2537 |  Comet CMT | US$0,003084 | 2,53% | 2,62% | US$2.692 | - | 872.830 CMT |
| 2538 |  The Currency Analytics TCAT | US$0,00001642 | 3,48% | 1,87% | US$2.563 | - | 156.088.537 TCAT |
| 2539 |  SafeCapital SCAP | US$0,001375 | -15,08% | -23,72% | US$2.549 | US$6,68 | 1.852.870 SCAP |
| 2540 |  Merebel MERI | US$0,0004033 | 2,53% | 2,62% | US$2.499 | - | 6.195.344 MERI |
| 2541 |  Cannation CNNC | US$0,0009490 | 2,53% | 2,62% | US$2.350 | - | 2.476.893 CNNC |
| 2542 |  XOVBank XOV | US$0,00001642 | 3,48% | 1,87% | US$2.327 | - | 141.755.903 XOV |
| 2543 |  FinNexus FNX | US$0,00006448 | 1,56% | 6,40% | US$2.223 | US$0,03000 | 34.472.130 FNX |
| 2544 |  DNotes NOTE | US$0,00001642 | 3,48% | 1,87% | US$2.217 | - | 135.043.262 NOTE |
| 2545 |  CRDT CRDT | US$0,0002463 | 3,48% | 1,87% | US$2.162 | - | 8.779.314 CRDT |
| 2546 |  Scanetchain SWC | US$0,000002372 | 2,53% | 2,62% | US$1.992 | US$5,67 | 839.506.297 SWC |
| 2547 |  LiteCoin Ultra LTCU | US$0,001898 | 2,53% | 2,62% | US$1.957 | - | 1.031.300 LTCU |
| 2548 |  SocialCoin SOCC | US$0,0001849 | 0,83% | 4,74% | US$1.945 | - | 10.518.425 SOCC |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02341 | -0,20% | -1,15% | US$1.928 | US$23,38 | 82.369 ROFI |
| 2550 |  Cubiex Power CBIX-P | US$0,01116 | -1,20% | -1,03% | US$1.882 | US$36,82 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.