Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rigel Finance RIGEL | US$0,3500 | 0,00% | -50,00% | US$1.470 | - | 4.199 RIGEL |
| 2552 |  Crystal Token CYL | US$0,002372 | 2,53% | 2,62% | US$1.339 | US$27.669,06 | 564.377 CYL |
| 2553 |  Save and Gain SANDG | US$0,0004260 | 2,95% | 2,29% | US$1.306 | - | 3.064.800 SANDG |
| 2554 |  Mesefa SEFA | US$0,003000 | 0,00% | -0,01% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2555 |  Dash Green DASHG | US$0,0005219 | 2,53% | 2,62% | US$1.201 | - | 2.300.683 DASHG |
| 2556 |  Wild Beast Block WBB | US$0,006168 | 2,53% | 2,62% | US$1.122 | - | 181.919 WBB |
| 2557 |  Argus ARGUS | US$0,0009490 | 2,53% | 36,83% | US$1.090 | - | 1.148.324 ARGUS |
| 2558 |  Electrum Dark ELD | US$0,0002791 | 75,92% | 1,87% | US$1.088 | - | 3.899.312 ELD |
| 2559 |  KZ Cash KZC | US$0,0006384 | 9,29% | 41,37% | US$999 | US$0,1200 | 1.563.996 KZC |
| 2560 |  Veles VLS | US$0,0007117 | 2,53% | 2,62% | US$918 | - | 1.290.083 VLS |
| 2561 |  Concoin CONX | US$0,001186 | 2,53% | 2,62% | US$883 | - | 744.266 CONX |
| 2562 |  Dinero DIN | US$0,00009490 | -17,98% | -17,90% | US$849 | US$0,9800 | 8.947.929 DIN |
| 2563 |  Joint Ventures JOINT | US$0,00003284 | 3,48% | 1,87% | US$731 | US$5.980,99 | 22.248.085 JOINT |
| 2564 |  PonziCoin PONZI | US$0,0007117 | 2,53% | 2,62% | US$613 | - | 861.099 PONZI |
| 2565 |  Blizzard Network BLIZZ | US$0,001020 | 3,94% | 14,03% | US$551 | US$36,40 | 540.000 BLIZZ |
| 2566 |  Feellike FLL | US$0,0003001 | -0,01% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2567 |  Diligence IRA | US$0,00002372 | 2,53% | 2,62% | US$498 | - | 21.000.000 IRA |
| 2568 |  ACCEL ACCEL | US$0,000002414 | 3,49% | -89,18% | US$456 | - | 188.934.416 ACCEL |
| 2569 |  Storeum STO | US$0,0000009802 | 3,48% | 1,87% | US$273 | - | 278.998.364 STO |
| 2570 |  ECOSC ECU | US$0,0003000 | 0,00% | -0,01% | US$258 | US$11,01 | 861.265 ECU |
| 2571 |  Abulaba AAA | US$0,00001642 | 3,48% | 1,87% | US$248 | - | 15.090.818 AAA |
| 2572 |  Trexcoin TREX | US$0,0000002372 | 2,53% | 2,62% | US$239 | - | 1.006.849.553 TREX |
| 2573 |  Klimatas KTS | US$0,0003084 | 2,53% | 2,62% | US$223 | - | 722.904 KTS |
| 2574 |  Aeron ARNX | US$0,00001079 | 22,37% | -20,31% | US$216 | US$2.641,37 | 20.000.000 ARNX |
| 2575 |  GokuMarket Credit GMC | US$0,00002761 | 0,00% | -31,41% | US$87 | US$206,62 | 3.155.000 GMC |
| 2576 |  Nibble NBXC | US$0,00009490 | 2,53% | 2,62% | US$26 | - | 269.549 NBXC |
| 2577 |  Fabric FAB | US$0,0000003021 | -2,85% | -33,99% | US$15 | US$139,01 | 49.413.402 FAB |
| 2578 |  CryptoPlanes CPAN | US$0,0000009495 | 15,56% | -11,72% | US$15 | US$173,53 | 15.600.000 CPAN |
| 2579 |  HaloDAO RNBW | US$0,00000002404 | -8,44% | -3,87% | US$0 | US$3,04 | 5.602.877 RNBW |
| 2580 |  YFFII Finance YFFII | US$0,0000002721 | -3,81% | 2,89% | US$0 | US$526,32 | 30.000 YFFII |
| 2581 |  Mainstream For The Underground MFTU | US$0,000000000000 | 27,83% | 33,00% | US$0 | US$33,10 | 1.075.139.615 MFTU |
| 2582 |  WETH WETH | US$1.641,55 | 3,50% | 1,84% | - | US$1.410.607.697 | - |
| 2583 |  Wrapped Solana SOL | US$25,00 | 4,34% | 1,82% | - | US$163.364.338 | - |
| 2584 |  Note NOTE | US$1,04 | 1,92% | 0,42% | - | US$109.524.637 | - |
| 2585 |  Wrapped Matic WMATIC | US$1,19 | 7,61% | 20,32% | - | US$92.086.581 | - |
| 2586 |  Fame Reward Plus FRP | US$83,32 | 1,20% | 5,24% | - | US$68.946.993 | - |
| 2587 |  Wrapped CANTO WCANTO | US$0,5268 | 26,88% | 42,74% | - | US$66.307.731 | - |
| 2588 |  BITCOIN ADDITIONAL BTCA | US$23.723,77 | 2,53% | 2,62% | - | US$51.089.530 | - |
| 2589 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,03% | - | US$32.009.224 | - |
| 2590 |  XT.com Token XT | US$3,05 | 1,13% | 6,00% | - | US$29.167.515 | - |
| 2591 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,02% | - | US$28.951.024 | - |
| 2592 |  Wrapped Fantom WFTM | US$0,5768 | 7,20% | 41,11% | - | US$23.336.639 | - |
| 2593 |  WoofWork.io WOOF | US$0,001130 | 0,00% | 0,00% | - | US$16.432.439 | - |
| 2594 |  Flare FLR | US$0,04345 | -3,66% | 20,18% | - | US$15.641.539 | - |
| 2595 |  Blockchain Bets BCB | US$0,01837 | 13,60% | 100,53% | - | US$15.577.877 | - |
| 2596 |  Business Platform Tomato Coin BPTC | US$0,05965 | -1,09% | -1,03% | - | US$15.047.643 | - |
| 2597 |  Wrapped AVAX WAVAX | US$20,89 | 5,31% | 17,63% | - | US$13.234.898 | - |
| 2598 |  Lido wstETH WSTETH | US$1.809,77 | 3,12% | 1,80% | - | US$11.752.473 | - |
| 2599 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,05% | 0,02% | - | US$11.081.025 | - |
| 2600 |  Hifi Finance HIFI | US$0,5014 | 0,41% | 0,00% | - | US$10.555.549 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.