Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Axe AXE | US$0,003084 | 2,53% | -4,71% | US$16.225 | US$1,97 | 5.260.968 AXE |
| 2402 |  Step Hero HERO | US$0,001247 | 0,00% | -13,17% | US$16.152 | US$44.220,61 | 12.951.109 HERO |
| 2403 |  GoByte GBX | US$0,001661 | 2,53% | 43,67% | US$15.900 | US$1,76 | 9.574.778 GBX |
| 2404 |  GlobalToken GLT | US$0,0001186 | 2,53% | 156,55% | US$15.748 | - | 132.763.800 GLT |
| 2405 |  Digitalcoin DGC | US$0,0003802 | 1,35% | 1,67% | US$15.297 | US$13.970,10 | 40.232.303 DGC |
| 2406 |  Gossip Coin GOSS | US$0,0004745 | 2,53% | 2,62% | US$15.411 | - | 32.479.221 GOSS |
| 2407 |  BitSend BSD | US$0,0004745 | 2,53% | 2,62% | US$15.356 | US$0,05000 | 32.363.392 BSD |
| 2408 |  Niftify NIFT | US$0,001320 | -1,49% | -20,01% | US$15.183 | US$6.997,65 | 11.500.769 NIFT |
| 2409 |  PosEx PEX | US$0,006168 | 2,53% | 2,62% | US$15.132 | - | 2.453.240 PEX |
| 2410 |  Eurocoin EUC | US$0,001186 | 2,53% | 2,62% | US$14.728 | - | 12.416.554 EUC |
| 2411 |  1MillionNFTs 1MIL | US$0,1215 | 0,88% | -1,30% | US$14.584 | US$43.207,43 | 120.000 1MIL |
| 2412 |  Bitcoin Adult BTAD | US$0,0002847 | 2,53% | 2,62% | US$14.685 | - | 51.582.493 BTAD |
| 2413 |  VAULT VAULT | US$0,02140 | -53,69% | 4,95% | US$14.509 | US$0,01000 | 678.010 VAULT |
| 2414 |  BoutsPro BOUTS | US$0,0001870 | -12,54% | 3,64% | US$14.327 | - | 76.615.188 BOUTS |
| 2415 |  Rivetz RVT | US$0,0005427 | 2,38% | 3,65% | US$14.242 | US$0,4400 | 26.244.468 RVT |
| 2416 |  rASKO RASKO | US$0,0002224 | -1,47% | -13,53% | US$14.236 | - | 64.000.000 RASKO |
| 2417 |  MedicCoin MEDIC | US$0,00004745 | 2,53% | 2,62% | US$14.156 | US$0,06000 | 298.349.398 MEDIC |
| 2418 |  srnArt Gallery SACT | US$0,002807 | 11,70% | 14,60% | US$14.033 | US$1.642,85 | 5.000.000 SACT |
| 2419 |  Scholarship Coin SCHO | US$0,001000 | -16,67% | -27,54% | US$13.832 | - | 13.831.050 SCHO |
| 2420 |  Arbidex ABX | US$0,0005687 | 2,38% | 4,31% | US$13.399 | US$7,99 | 23.561.171 ABX |
| 2421 |  Origo OGO | US$0,00003000 | -68,75% | -72,98% | US$13.217 | US$23,00 | 440.516.789 OGO |
| 2422 |  BowsCoin BSC | US$0,002372 | 2,53% | 2,62% | US$13.167 | - | 5.550.102 BSC |
| 2423 |  Heron Asia HERON | US$0,0007462 | 13,13% | 12,30% | US$13.015 | US$1.150,14 | 17.441.980 HERON |
| 2424 |  Shivers SHVR | US$0,0002372 | 2,53% | 2,62% | US$12.918 | - | 54.453.298 SHVR |
| 2425 |  Stream Protocol STPL | US$0,00004500 | 4,74% | -24,98% | US$12.826 | US$2.761,50 | 285.031.863 STPL |
| 2426 |  Ccore CCO | US$0,007503 | 2,36% | 34,16% | US$12.755 | US$74,04 | 1.699.999 CCO |
| 2427 |  Phantomx PNX | US$0,0002610 | -33,66% | -33,60% | US$12.655 | US$0,01000 | 48.495.525 PNX |
| 2428 |  CREDIT CREDIT | US$0,000005221 | 22,48% | 33,39% | US$12.663 | US$501,59 | 2.425.433.850 CREDIT |
| 2429 |  FantasyGold FGC | US$0,00009015 | -0,10% | -0,01% | US$12.590 | - | 139.659.829 FGC |
| 2430 |  Rupee RUP | US$0,0002847 | 2,53% | -46,46% | US$12.571 | - | 44.156.650 RUP |
| 2431 |  Dogs Of Elon DOE | US$0,00006521 | 32,37% | 52,34% | US$12.527 | US$18.203,42 | 192.111.677 DOE |
| 2432 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | 0,01% | US$12.383 | - | 190.398.627 OMC |
| 2433 |  Knight War - The Holy Trio KWS | US$0,0003967 | -0,85% | -5,03% | US$12.491 | US$11.909,49 | 31.485.404 KWS |
| 2434 |  Elementeum ELET | US$0,002345 | 2,38% | 3,68% | US$12.249 | US$21,95 | 5.223.113 ELET |
| 2435 |  HeartBout HB | US$0,0002253 | 2,98% | 2,26% | US$12.054 | - | 53.495.267 HB |
| 2436 |  CryptoBonusMiles CBM | US$0,000002396 | 2,53% | 2,62% | US$11.978 | US$7,67 | 4.999.088.401 CBM |
| 2437 |  LCMS LCMS | US$0,0008001 | 33,33% | 166,65% | US$11.939 | US$0,06000 | 14.922.868 LCMS |
| 2438 |  AmsterdamCoin AMS | US$0,0002372 | 2,53% | 2,62% | US$11.910 | - | 50.201.886 AMS |
| 2439 |  EDRCoin EDRC | US$0,004033 | -8,27% | -8,18% | US$11.822 | US$2,44 | 2.931.224 EDRC |
| 2440 |  Bela BELA | US$0,0002372 | 2,53% | 2,62% | US$11.793 | - | 49.711.602 BELA |
| 2441 |  Innovative Bioresearch Coin INNBC | US$0,000000009586 | -0,04% | -0,69% | US$11.789 | US$120,73 | 1.229.840.000.000 INNBC |
| 2442 |  Dreamcoin DRM | US$0,004270 | 2,53% | 2,62% | US$11.636 | - | 2.724.879 DRM |
| 2443 |  FuzzBalls FUZZ | US$0,002372 | 2,53% | 2,62% | US$11.458 | - | 4.829.945 FUZZ |
| 2444 |  CoinDeal Token CDL | US$0,0002372 | 2,53% | 2,62% | US$11.113 | - | 46.842.401 CDL |
| 2445 |  GeyserCoin GSR | US$0,006405 | 2,53% | -58,02% | US$10.975 | - | 1.713.429 GSR |
| 2446 |  Herbalist Token HERB | US$0,000001149 | 3,48% | 1,87% | US$10.918 | US$4,87 | 9.499.999.999 HERB |
| 2447 |  MustangCoin MST | US$0,01732 | 2,53% | 2,62% | US$10.917 | - | 630.343 MST |
| 2448 |  Startcoin START | US$0,0002372 | 2,53% | 2,62% | US$10.695 | - | 45.079.785 START |
| 2449 |  3DCoin 3DC | US$0,0001524 | -1,30% | -9,38% | US$10.695 | US$882,52 | 70.188.120 3DC |
| 2450 |  Xuez XUEZ | US$0,002135 | 2,53% | -7,64% | US$9.583 | US$30.264,22 | 4.488.442 XUEZ |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.