Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GuccioneCoin GCC | US$0,001186 | 2,53% | 2,62% | US$24.062 | - | 20.285.537 GCC |
| 2352 |  Reward Hunters Token RHT | US$0,00003016 | 15,68% | 159,93% | US$24.130 | US$21,93 | 800.000.000 RHT |
| 2353 |  VouchForMe IPL | US$0,00009726 | -71,97% | -72,32% | US$23.892 | US$90,87 | 245.661.176 IPL |
| 2354 |  MONK MONK | US$0,001835 | 4,85% | 27,82% | US$23.782 | US$1.085,04 | 12.963.755 MONK |
| 2355 |  Theresa May Coin MAY | US$0,0002372 | 2,53% | 2,62% | US$23.728 | - | 100.018.000 MAY |
| 2356 |  ELTCOIN ELTCOIN | US$0,0002627 | -2,60% | 8,66% | US$23.642 | US$8.351,58 | 90.000.000 ELTCOIN |
| 2357 |  Adzcoin ADZ | US$0,0004745 | 2,53% | 2,62% | US$23.642 | - | 49.827.043 ADZ |
| 2358 |  SPINDLE SPD | US$0,000005837 | -30,57% | -19,29% | US$23.644 | US$152,36 | 4.050.576.097 SPD |
| 2359 |  EchoLink EKO | US$0,00004696 | 3,48% | 1,87% | US$23.478 | - | 500.000.000 EKO |
| 2360 |  Qrkita Token QRT | US$0,0000003551 | 6,03% | -2,40% | US$23.006 | US$15,97 | 64.780.008.837 QRT |
| 2361 |  Landbox LAND | US$0,0003000 | 0,00% | -2,92% | US$22.918 | US$10,33 | 76.385.230 LAND |
| 2362 |  Akroma AKA | US$0,001186 | 2,53% | -14,48% | US$22.748 | US$25,18 | 19.177.485 AKA |
| 2363 |  Lympo Market Token LMT | US$0,0007357 | 2,09% | -5,20% | US$22.570 | US$0,3400 | 30.677.566 LMT |
| 2364 |  Agora VOTE | US$0,0005968 | 1,64% | 3,31% | US$21.961 | - | 36.795.045 VOTE |
| 2365 |  Desire DSR | US$0,002135 | 2,53% | 2,62% | US$21.927 | - | 10.269.488 DSR |
| 2366 |  Ormeus Ecosystem ECO | US$0,000009831 | -5,76% | -27,09% | US$21.927 | - | 2.230.453.136 ECO |
| 2367 |  Nasdacoin NSD | US$0,0007388 | 1,23% | -8,32% | US$21.623 | US$3.120,03 | 29.267.797 NSD |
| 2368 |  Indexed Finance NDX | US$0,02514 | 2,38% | -5,36% | US$21.494 | US$314,60 | 854.801 NDX |
| 2369 |  BitCash BITC | US$0,0009487 | -2,99% | 4,48% | US$21.060 | US$98,78 | 22.198.153 BITC |
| 2370 |  TajCoin TAJ | US$0,0007117 | 2,53% | 2,62% | US$21.017 | - | 29.529.477 TAJ |
| 2371 |  Digitex DGTX | US$0,00002232 | -9,51% | -9,96% | US$20.783 | US$55.836,03 | 931.035.715 DGTX |
| 2372 |  ETHplode ETHPLO | US$0,0004544 | 2,73% | 2,46% | US$20.366 | - | 44.823.231 ETHPLO |
| 2373 |  Crypto Sports Network CSPN | US$0,007361 | -40,07% | 83,99% | US$20.150 | US$42,59 | 2.737.526 CSPN |
| 2374 |  StrongHands Masternode SHMN | US$0,004508 | 2,53% | 2,62% | US$20.078 | - | 4.454.409 SHMN |
| 2375 |  Xion Finance XGT | US$0,002007 | 2,52% | 23,41% | US$19.990 | US$50,54 | 9.960.845 XGT |
| 2376 |  Ormeus Coin ORMEUS | US$0,0005475 | -0,32% | -1,83% | US$19.657 | US$2,48 | 35.904.998 ORMEUS |
| 2377 |  FirstCoin FRST | US$0,0006268 | 2,94% | 2,29% | US$19.559 | - | 31.207.528 FRST |
| 2378 |  Moniwar MOWA | US$0,001812 | 1,04% | 0,45% | US$19.584 | US$277,09 | 10.810.810 MOWA |
| 2379 |  Anoncoin ANC | US$0,009252 | 2,53% | 38,01% | US$19.525 | - | 2.110.317 ANC |
| 2380 |  Arepacoin AREPA | US$0,001128 | -17,35% | 109,74% | US$19.386 | US$0,03000 | 17.186.897 AREPA |
| 2381 |  EventChain EVC | US$0,0006075 | -10,96% | -1,70% | US$18.984 | US$3.800,83 | 31.250.497 EVC |
| 2382 |  extraDNA XDNA | US$0,00001580 | 0,00% | -0,01% | US$18.804 | US$96,93 | 1.190.020.231 XDNA |
| 2383 |  Tokenbox TBX | US$0,001672 | 2,38% | 3,68% | US$18.787 | US$10,64 | 11.235.451 TBX |
| 2384 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,01% | US$18.727 | - | 13.384.943 IMG |
| 2385 |  Civitas CIV | US$0,002135 | 2,53% | 2,62% | US$18.609 | - | 8.715.357 CIV |
| 2386 |  Coin2.1 C2 | US$0,0002372 | 2,53% | 2,62% | US$18.563 | - | 78.245.975 C2 |
| 2387 |  Knit Finance KFT | US$0,003790 | 0,26% | 11,14% | US$18.573 | US$18.119,20 | 4.900.000 KFT |
| 2388 |  8X8 PROTOCOL EXE | US$0,00005971 | 0,00% | 27,28% | US$18.509 | - | 310.000.000 EXE |
| 2389 |  Centurion CNT | US$0,0002372 | 2,53% | 2,62% | US$18.425 | - | 77.663.826 CNT |
| 2390 |  Rune RUNE | US$1,36 | 0,01% | -0,46% | US$18.329 | - | 13.517 RUNE |
| 2391 |  Warena RENA | US$0,002648 | 3,50% | 4,86% | US$18.170 | US$50.988,64 | 6.862.242 RENA |
| 2392 |  Knekted KNT | US$0,00003284 | 3,48% | 1,87% | US$18.032 | - | 549.160.032 KNT |
| 2393 |  X-Coin XCO | US$0,001423 | 2,53% | 105,24% | US$17.629 | - | 12.384.976 XCO |
| 2394 |  Beacon BECN | US$0,009764 | 18,82% | 20,67% | US$17.385 | - | 1.780.595 BECN |
| 2395 |  Kush Finance KSEED | US$0,06501 | 0,00% | -0,01% | US$17.049 | - | 262.272 KSEED |
| 2396 |  Alphr finance ALPHR | US$0,009640 | 1,39% | -1,04% | US$16.668 | US$19.371,79 | 1.729.085 ALPHR |
| 2397 |  Rewardiqa REW | US$0,001642 | 3,48% | 1,87% | US$16.418 | US$0,1700 | 10.000.000 REW |
| 2398 |  Escroco Emerald ESCE | US$0,00001642 | 3,48% | 1,87% | US$16.418 | - | 1.000.000.000 ESCE |
| 2399 |  Decentralized Crypto Token DCTO | US$0,00001642 | 3,48% | 1,87% | US$16.304 | - | 993.067.232 DCTO |
| 2400 |  Uptrennd 1UP | US$0,00004057 | 2,53% | 2,62% | US$16.286 | US$3,40 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.