Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BoatPilot Token NAVY | US$0,0001432 | 2,69% | 2,49% | US$10.581 | - | 73.863.346 NAVY |
| 2452 |  BLOC.MONEY BLOC | US$0,0004745 | 2,53% | 2,62% | US$10.300 | US$3,21 | 21.709.183 BLOC |
| 2453 |  SafeInsure SINS | US$0,0004270 | 2,53% | 2,62% | US$10.234 | - | 23.966.157 SINS |
| 2454 |  BSClaunch BSL | US$0,005117 | 2,31% | 5,08% | US$9.994 | US$51,03 | 1.953.140 BSL |
| 2455 |  Luna Rush LUS | US$0,002172 | 1,28% | 13,92% | US$9.881 | US$58.657,69 | 4.550.147 LUS |
| 2456 |  Gaj Finance GAJ | US$0,005032 | 3,94% | 10,96% | US$9.769 | US$68,44 | 1.941.413 GAJ |
| 2457 |  EveriToken EVT | US$0,0004286 | 1,64% | 3,31% | US$9.692 | - | 22.614.716 EVT |
| 2458 |  Bitcoin Classic BXC | US$0,01613 | 1,04% | 1,13% | US$9.682 | - | 600.147 BXC |
| 2459 |  NeoWorld Cash NASH | US$0,0000004000 | 0,00% | -0,01% | US$9.485 | - | 23.709.948.546 NASH |
| 2460 |  Quantis Network QUAN | US$0,0002372 | 2,53% | 2,62% | US$9.437 | - | 39.779.347 QUAN |
| 2461 |  Datacoin DTC | US$0,0002372 | 2,53% | 2,62% | US$9.421 | - | 39.712.849 DTC |
| 2462 |  TRAXIA TM2 | US$0,00002857 | 1,64% | 3,31% | US$9.381 | - | 328.320.714 TM2 |
| 2463 |  Bitcoin 21 XBTC21 | US$0,01162 | 2,53% | 2,62% | US$9.220 | - | 793.108 XBTC21 |
| 2464 |  ParkByte PKB | US$0,001898 | 2,53% | 2,62% | US$9.042 | - | 4.764.026 PKB |
| 2465 |  ModiHost AIM | US$0,007132 | 2,53% | 2,62% | US$8.891 | - | 1.246.664 AIM |
| 2466 |  SpeedCash SCS | US$0,01518 | 2,53% | 2,62% | US$8.726 | - | 574.745 SCS |
| 2467 |  Dollarcoin DLC | US$0,0009490 | 2,53% | 2,62% | US$8.642 | - | 9.106.714 DLC |
| 2468 |  CrevaCoin CREVA | US$0,0002372 | 2,53% | 2,62% | US$8.633 | - | 36.390.750 CREVA |
| 2469 |  Twinci TWIN | US$0,04318 | -13,55% | -13,55% | US$8.635 | US$16,89 | 200.000 TWIN |
| 2470 |  DraftCoin DFT | US$0,0009789 | -97,91% | 71,02% | US$8.532 | US$1.212,06 | 8.715.912 DFT |
| 2471 |  StarterCoin STAC | US$0,00002492 | 2,38% | 3,68% | US$8.523 | US$4,70 | 342.007.189 STAC |
| 2472 |  Bitcoin Incognito XBI | US$0,0006405 | 2,53% | 2,62% | US$8.347 | US$0,01000 | 13.031.736 XBI |
| 2473 |  Californium CF | US$0,003321 | 2,53% | 2,62% | US$8.127 | - | 2.446.961 CF |
| 2474 |  Bonpay BON | US$0,0007117 | 2,53% | 2,62% | US$8.035 | - | 11.290.301 BON |
| 2475 |  SpreadCoin SPR | US$0,0007117 | 2,53% | 2,62% | US$7.942 | - | 11.159.260 SPR |
| 2476 |  DragonVein DVC | US$0,00001280 | 1,59% | 1,58% | US$7.745 | US$414,26 | 605.026.614 DVC |
| 2477 |  SongCoin SONG | US$0,0002372 | 2,53% | 2,62% | US$7.726 | - | 32.565.300 SONG |
| 2478 |  SCRIV NETWORK SCRIV | US$0,0003084 | 2,53% | 2,62% | US$7.631 | US$5,34 | 24.744.362 SCRIV |
| 2479 |  Carebit CARE | US$0,00004745 | 2,53% | 2,62% | US$7.490 | US$0,01000 | 157.853.770 CARE |
| 2480 |  Cabbage CAB | US$0,0007117 | 2,53% | 2,62% | US$7.473 | - | 10.499.996 CAB |
| 2481 |  Ignition IC | US$0,004792 | 2,53% | 2,62% | US$7.472 | - | 1.559.202 IC |
| 2482 |  KUN KUN | US$3,67 | -1,08% | 1,94% | US$7.341 | US$180,33 | 2.000 KUN |
| 2483 |  ZINC ZINC | US$0,001306 | 62,60% | 64,66% | US$7.293 | US$97,42 | 5.583.588 ZINC |
| 2484 |  JavaScript Token JS | US$0,0009015 | -23,61% | -23,54% | US$7.205 | US$0,01000 | 7.991.996 JS |
| 2485 |  Litecred LTCR | US$0,0002372 | 2,53% | 2,62% | US$7.171 | - | 30.227.750 LTCR |
| 2486 |  iBTC IBTC | US$0,0001432 | 2,69% | 2,49% | US$7.161 | - | 49.993.999 IBTC |
| 2487 |  Kalata KALA | US$0,0002023 | -3,76% | 69,25% | US$7.081 | US$1.486,57 | 35.000.000 KALA |
| 2488 |  PAYCENT PYN | US$0,00008254 | 1,64% | 3,31% | US$7.042 | - | 85.310.628 PYN |
| 2489 |  HyperAlloy ALLOY | US$0,001945 | 22,73% | 53,58% | US$6.718 | US$0,2900 | 3.453.286 ALLOY |
| 2490 |  FUZE Token FUZE | US$8,84 | 0,05% | -1,48% | US$6.624 | US$28.189,28 | 749 FUZE |
| 2491 |  Streamit Coin STREAM | US$0,0004745 | 2,53% | 2,62% | US$6.419 | - | 13.529.414 STREAM |
| 2492 |  Quebecoin QBC | US$0,0009490 | 2,53% | 2,62% | US$6.361 | - | 6.703.138 QBC |
| 2493 |  S.Finance SFG | US$0,07352 | -3,73% | -5,99% | US$6.242 | US$56.343,43 | 84.903 SFG |
| 2494 |  Acoin ACOIN | US$0,004982 | 2,53% | -13,80% | US$6.078 | - | 1.220.085 ACOIN |
| 2495 |  GenesisX XGS | US$0,0004745 | 2,53% | -31,59% | US$6.036 | - | 12.720.679 XGS |
| 2496 |  Kwikswap Protocol KWIK | US$0,0006344 | 7,42% | 6,71% | US$6.025 | US$156,18 | 9.497.188 KWIK |
| 2497 |  OptionRoom ROOM | US$0,0004716 | -7,01% | -99,18% | US$5.892 | US$28.909,33 | 12.493.373 ROOM |
| 2498 |  GoHelpFund HELP | US$0,0004745 | 2,53% | 2,62% | US$5.764 | US$4.485,79 | 12.147.167 HELP |
| 2499 |  BitRewards BIT | US$0,00001658 | 3,48% | 1,87% | US$5.683 | - | 342.725.114 BIT |
| 2500 |  TravelNote TVNT | US$0,002615 | 3,13% | 2,14% | US$5.632 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.