Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Velodrome Finance VELO | US$0,06448 | 22,25% | 1,27% | - | US$3.171.949 | - |
| 2652 |  Dog Boss DOGBOSS | US$7,52 | 3,51% | 1,74% | - | US$3.159.675 | - |
| 2653 |  Wrapped CRO WCRO | US$0,08015 | 1,90% | -1,50% | - | US$3.130.365 | - |
| 2654 |  Aleph Zero AZERO | US$1,30 | 6,44% | 13,42% | - | US$3.096.354 | - |
| 2655 |  hiENS4 hiENS4 | US$0,009703 | 78,60% | 408,72% | - | US$3.074.963 | - |
| 2656 |  Grove Coin GRV | US$1,00 | 4,61% | -2,22% | - | US$3.096.350 | - |
| 2657 |  Dimitra DMTR | US$0,02159 | -1,89% | 108,85% | - | US$3.098.049 | - |
| 2658 |  ADADOWN ADADOWN | US$0,002321 | -5,42% | -22,29% | - | US$3.060.688 | - |
| 2659 |  Alvey Chain WALV | US$0,06629 | 2,42% | -23,34% | - | US$3.105.574 | - |
| 2660 |  Elan ELAN | US$7,05 | -4,27% | -3,39% | - | US$3.022.754 | - |
| 2661 |  Wrapped EGLD WEGLD | US$44,04 | 2,48% | 2,08% | - | US$2.960.959 | - |
| 2662 |  Marinade MNDE | US$0,06969 | 14,58% | 13,78% | - | US$2.859.379 | - |
| 2663 |  Radiant Capital RDNT | US$0,1482 | 24,15% | 44,50% | - | US$2.645.596 | - |
| 2664 |  PLC Ultima PLCU | US$18.498,58 | -1,39% | -3,62% | - | US$2.853.602 | - |
| 2665 |  KONPAY KON | US$0,06902 | 0,60% | 3,85% | - | US$2.623.930 | - |
| 2666 |  tomiNet TOMI | US$1,84 | -1,57% | 55,31% | - | US$2.721.368 | - |
| 2667 |  Aura Finance AURA | US$2,80 | 20,09% | 35,53% | - | US$2.588.896 | - |
| 2668 |  Umami Finance UMAMI | US$25,36 | 10,11% | -23,50% | - | US$3.693.582 | - |
| 2669 |  BIT GAME VERSE TOKEN BGVT | US$0,0001808 | 1,30% | -7,07% | - | US$2.589.514 | - |
| 2670 |  Goat Gang GGT | US$9,22 | 6,41% | -22,68% | - | US$2.650.748 | - |
| 2671 |  Fracton Protocol FT | US$3,48 | 0,70% | 13,76% | - | US$2.624.515 | - |
| 2672 |  HyperChainX HYPER | US$0,004757 | -11,86% | 658,41% | - | US$2.427.503 | - |
| 2673 |  The Debt Box DEBT | US$24,26 | 4,28% | -19,26% | - | US$2.445.588 | - |
| 2674 |  P2P Solutions foundation P2PS | US$73,22 | 3,48% | 7,66% | - | US$2.288.940 | - |
| 2675 |  Berry BERRY | US$0,001046 | -11,44% | -1,99% | - | US$2.358.384 | - |
| 2676 |  Compound USDT CUSDT | US$0,02212 | 2,60% | 0,03% | - | US$2.374.840 | - |
| 2677 |  INOFI FON | US$0,6333 | 1,08% | 0,23% | - | US$2.372.804 | - |
| 2678 |  hiENS3 hiENS3 | US$0,5230 | 187,76% | 1,00% | - | US$2.356.869 | - |
| 2679 |  QUINT QUINT | US$1,53 | 5,22% | 0,36% | - | US$2.347.994 | - |
| 2680 |  Homeros HMR | US$0,006901 | 5,38% | 30,61% | - | US$2.270.368 | - |
| 2681 |  ArchLoot ALT | US$0,4270 | -34,64% | -45,29% | - | US$2.271.134 | - |
| 2682 |  Freedom God Dao FGD | US$1,01 | -2,66% | -24,11% | - | US$2.215.433 | - |
| 2683 |  Dopex Rebate Token RDPX | US$47,52 | 16,10% | 17,40% | - | US$2.205.567 | - |
| 2684 |  ETHDOWN ETHDOWN | US$0,4161 | -8,74% | -5,23% | - | US$2.181.609 | - |
| 2685 |  AptosLaunch Token ALT | US$0,1633 | 2,59% | 102,80% | - | US$2.176.915 | - |
| 2686 |  LYO Credit LYO | US$0,8360 | 0,16% | 0,10% | - | US$2.147.973 | - |
| 2687 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,24% | 0,42% | - | US$2.123.825 | - |
| 2688 |  AgriNode AGN | US$0,006786 | 11,08% | 22,55% | - | US$2.085.825 | - |
| 2689 |  hiDOODLES hiDOODLES | US$0,01513 | -2,14% | -5,39% | - | US$2.068.528 | - |
| 2690 |  WeBuy WE | US$7,49 | 1,28% | -7,26% | - | US$2.025.507 | - |
| 2691 |  DUST Protocol DUST | US$1,67 | 5,39% | 11,99% | - | US$2.009.431 | - |
| 2692 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,28% | 0,06% | - | US$1.993.881 | - |
| 2693 |  Bobcoin BOBC | US$0,6005 | 35,58% | 14,27% | - | US$1.980.593 | - |
| 2694 |  ANIVERSE ANV | US$0,09887 | 0,90% | -0,86% | - | US$1.979.423 | - |
| 2695 |  BTCDOWN BTCDOWN | US$0,01570 | -7,08% | -7,46% | - | US$1.949.204 | - |
| 2696 |  Oasys OAS | US$0,08397 | 2,90% | 35,72% | - | US$1.971.331 | - |
| 2697 |  hiVALHALLA HIVALHALLA | US$0,02288 | 7,18% | 0,00% | - | US$1.912.036 | - |
| 2698 |  Popcoin POP | US$0,00009921 | -9,81% | -42,64% | - | US$1.916.796 | - |
| 2699 |  Pi PI | US$66,26 | -1,30% | -9,90% | - | US$1.864.944 | - |
| 2700 |  sETH SETH | US$1.642,33 | 3,54% | 2,00% | - | US$1.839.675 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.