Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XEN Crypto XEN | US$0,000001594 | -2,97% | -19,31% | - | US$1.824.344 | - |
| 2702 |  ZEDXION USDZ | US$0,9958 | 0,02% | 0,04% | - | US$1.844.044 | - |
| 2703 |  YES WORLD YES | US$0,01670 | 0,59% | 0,57% | - | US$1.849.016 | - |
| 2704 |  Omax Coin OMAX | US$0,0003633 | -0,35% | -0,65% | - | US$1.813.259 | - |
| 2705 |  Euler EUL | US$6,25 | 17,63% | 18,48% | - | US$1.792.114 | - |
| 2706 |  Enegra (EGX) EGX | US$175,51 | 2,52% | -0,46% | - | US$1.724.797 | - |
| 2707 |  Orbler ORBR | US$5,89 | 9,96% | -13,10% | - | US$1.784.291 | - |
| 2708 |  GRN G | US$0,02588 | 15,29% | 29,51% | - | US$1.712.283 | - |
| 2709 |  Opyn Squeeth OSQTH | US$100,66 | 6,09% | 3,33% | - | US$1.713.214 | - |
| 2710 |  KINE KINE | US$0,05967 | -5,04% | 10,76% | - | US$1.697.502 | - |
| 2711 |  MeconCash MCH | US$0,03217 | 0,83% | 0,22% | - | US$1.698.137 | - |
| 2712 |  EscoinToken ELG | US$2,97 | 0,64% | 1,06% | - | US$1.737.441 | - |
| 2713 |  DEXO DEXO | US$0,008739 | -2,97% | -21,10% | - | US$1.676.970 | - |
| 2714 |  USDP Stablecoin USDP | US$0,9917 | 0,14% | 0,09% | - | US$1.643.846 | - |
| 2715 |  Manifold Finance FOLD | US$30,32 | 16,47% | 4,57% | - | US$1.657.459 | - |
| 2716 |  LP 3pool Curve 3CRV | US$1,02 | 0,02% | 0,16% | - | US$1.582.664 | - |
| 2717 |  ApeX Protocol APEX | US$0,4165 | -6,91% | 37,33% | - | US$1.568.617 | - |
| 2718 |  Comtech Gold CGO | US$61,96 | 0,72% | -0,29% | - | US$1.545.024 | - |
| 2719 |  MELD MELD | US$0,02317 | 2,18% | -5,94% | - | US$1.503.077 | - |
| 2720 |  Outer Ring MMO GQ | US$0,003689 | 3,67% | 69,29% | - | US$1.471.023 | - |
| 2721 |  Okratech Token ORT | US$0,01821 | 18,90% | 143,68% | - | US$1.474.278 | - |
| 2722 |  Squid Grow SQUIDGROW | US$0,00000001966 | 15,51% | 5,09% | - | US$1.465.977 | - |
| 2723 |  Olympus v2 OHM | US$10,13 | 0,58% | 1,95% | - | US$1.432.548 | - |
| 2724 |  VIXCO VIX | US$0,02339 | 6,08% | 5,60% | - | US$1.423.616 | - |
| 2725 |  Race Kingdom ATOZ | US$0,2018 | 3,27% | -7,28% | - | US$1.424.502 | - |
| 2726 |  Mummy Finance MMY | US$4,82 | 13,88% | 32,19% | - | US$1.418.886 | - |
| 2727 |  Tari World TARI | US$4,93 | 12,01% | -25,53% | - | US$1.414.927 | - |
| 2728 |  Magic Internet Money MIM | US$1,0000 | 0,27% | -0,02% | - | US$1.368.577 | - |
| 2729 |  Convex CRV CVXCRV | US$0,9725 | 9,44% | 5,83% | - | US$1.350.395 | - |
| 2730 |  Pkoin PKOIN | US$0,3399 | 5,69% | -6,48% | - | US$1.346.519 | - |
| 2731 |  Dopex DPX | US$324,95 | 9,98% | 11,56% | - | US$1.351.302 | - |
| 2732 |  AladdinDAO ALD | US$0,1058 | -5,85% | 107,46% | - | US$1.339.109 | - |
| 2733 |  ALTAVA TAVA | US$0,2175 | 0,83% | -3,02% | - | US$1.345.324 | - |
| 2734 |  BlackPearl Token BPLC | US$0,000003900 | 0,00% | 55,99% | - | US$1.328.228 | - |
| 2735 |  Decentralized USD(Defichain) DUSD | US$0,7029 | 1,10% | 6,95% | - | US$1.320.562 | - |
| 2736 |  OpenBlox OBX | US$0,003686 | -9,40% | 101,49% | - | US$1.329.362 | - |
| 2737 |  Galaxy Villains GVC | US$0,002562 | -5,65% | 16,99% | - | US$1.280.756 | - |
| 2738 |  DOGGO DOGGO | US$0,00000002483 | 34,29% | 1,29% | - | US$1.282.337 | - |
| 2739 |  LunaGens LUNG | US$0,001278 | 7,72% | 21,07% | - | US$1.289.903 | - |
| 2740 |  ZILLION AAKAR XO ZILLIONXO | US$0,6093 | 6,65% | 17,32% | - | US$1.292.634 | - |
| 2741 |  Crypteriumcoin CCOIN | US$0,03722 | 0,49% | 9,00% | - | US$1.278.745 | - |
| 2742 |  GAMI World GAMI | US$0,6789 | -7,90% | -5,38% | - | US$1.227.451 | - |
| 2743 |  hiFIDENZA hiFIDENZA | US$0,2801 | 21,89% | 110,43% | - | US$1.201.325 | - |
| 2744 |  PREMA PRMX | US$0,004073 | -1,04% | 3,38% | - | US$1.221.840 | - |
| 2745 |  hiSAND33 hiSAND33 | US$0,03631 | 81,73% | 177,15% | - | US$1.231.507 | - |
| 2746 |  Octopus Network OCT | US$0,2362 | -3,56% | -15,68% | - | US$1.212.985 | - |
| 2747 |  Fable Of The Dragon TYRANT | US$0,6122 | 0,65% | 3,02% | - | US$1.193.394 | - |
| 2748 |  Pocket Network POKT | US$0,05904 | -3,20% | -3,40% | - | US$1.178.538 | - |
| 2749 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,75% | -0,19% | - | US$1.175.635 | - |
| 2750 |  Superpower Squad SQUAD | US$0,05525 | -2,71% | 23,13% | - | US$1.195.219 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.