Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sketch Coin SKET | US$0,005306 | -0,49% | 10,54% | - | US$606.263 | - |
| 2902 |  PDX Coin PDX | US$49,39 | -0,04% | 2,33% | - | US$596.102 | - |
| 2903 |  Metavisa Protocol MESA | US$0,003883 | 6,86% | -2,31% | - | US$594.748 | - |
| 2904 |  BNBDOWN BNBDOWN | US$0,01353 | -4,04% | -9,44% | - | US$587.110 | - |
| 2905 |  STFX STFX | US$0,03687 | 10,86% | -5,14% | - | US$618.473 | - |
| 2906 |  Multiverse AI | US$0,002278 | 12,27% | 28,76% | - | US$589.652 | - |
| 2907 |  Yeti Finance YETI | US$0,009933 | -4,72% | 57,18% | - | US$589.772 | - |
| 2908 |  SpaceMine MINE | US$0,004177 | -4,98% | -6,72% | - | US$584.676 | - |
| 2909 |  1Sol 1SOL | US$0,006341 | 3,42% | -1,89% | - | US$583.861 | - |
| 2910 |  Ryoma RYOMA | US$0,003093 | 0,94% | -3,44% | - | US$582.572 | - |
| 2911 |  Soulsaver SOUL | US$24,34 | 7,48% | 11,65% | - | US$582.364 | - |
| 2912 |  Jumbo Exchange JUMBO | US$0,2675 | -2,84% | -23,20% | - | US$581.174 | - |
| 2913 |  The Rug Game TRG | US$0,0000008700 | 1,90% | 9,53% | - | US$580.628 | - |
| 2914 |  Sanshu Inu SANSHU | US$0,000000000038 | -7,60% | 22,16% | - | US$578.813 | - |
| 2915 |  PL^Gnet PLUG | US$0,002170 | 0,68% | 10,39% | - | US$584.327 | - |
| 2916 |  Giddy GDDY | US$0,01973 | -0,64% | 12,32% | - | US$573.917 | - |
| 2917 |  LeisureMeta LM | US$0,4624 | -1,66% | 13,90% | - | US$571.326 | - |
| 2918 |  BlueSparrow Token BlueSparrow | US$0,08670 | 32,61% | 96,01% | - | US$569.201 | - |
| 2919 |  FEG Token FEG | US$0,000000000846 | 0,19% | 37,03% | - | US$569.551 | - |
| 2920 |  Unique Network UNQ | US$0,006371 | -14,44% | 35,98% | - | US$564.500 | - |
| 2921 |  Melos Studio MELOS | US$0,008089 | 0,59% | -10,44% | - | US$553.130 | - |
| 2922 |  Frz Solar System FRZSS | US$0,00000002672 | 9,74% | 44,30% | - | US$561.678 | - |
| 2923 |  Animal Farm Pigs AFP | US$77,44 | -0,53% | -16,53% | - | US$559.161 | - |
| 2924 |  Intelly INTL | US$0,4236 | 7,87% | -33,12% | - | US$557.162 | - |
| 2925 |  Web3Camp 3P | US$0,0000001397 | -22,42% | 275,24% | - | US$557.653 | - |
| 2926 |  CateCoin CATE | US$0,0000005310 | 4,46% | 22,27% | - | US$553.361 | - |
| 2927 |  Qlindo QLINDO | US$0,05669 | 2,85% | 1,49% | - | US$560.469 | - |
| 2928 |  Metano METANO | US$0,0007061 | 2,95% | -9,41% | - | US$551.934 | - |
| 2929 |  hiCOOLCATS hiCOOLCATS | US$0,004492 | 18,77% | 37,95% | - | US$551.769 | - |
| 2930 |  StarSharks (SSS) SSS | US$0,2217 | -3,07% | -6,09% | - | US$548.623 | - |
| 2931 |  BMAX BMAX | US$0,2177 | 0,44% | -14,50% | - | US$548.534 | - |
| 2932 |  Bubblefong BBF | US$0,4211 | -0,88% | -40,93% | - | US$548.618 | - |
| 2933 |  Coreum CORE | US$0,4039 | 11,13% | 2,28% | - | US$541.559 | - |
| 2934 |  IMOV IMT | US$0,008736 | 41,42% | 2,14% | - | US$544.207 | - |
| 2935 |  Alpha Coin ALPHA | US$0,006760 | -2,55% | -14,53% | - | US$539.818 | - |
| 2936 |  hiOD hiOD | US$0,003905 | 15,43% | 86,20% | - | US$554.141 | - |
| 2937 |  Tribal Token TRIBL | US$1,25 | -0,38% | -5,06% | - | US$544.315 | - |
| 2938 |  SIGN SIGN | US$0,06988 | 3,32% | 1,09% | - | US$539.886 | - |
| 2939 |  Peoplez LEZ | US$0,06716 | -3,69% | 24,30% | - | US$571.077 | - |
| 2940 |  sBTC SBTC | US$23.747,19 | 2,41% | 2,79% | - | US$533.694 | - |
| 2941 |  hiSQUIGGLE hiSQUIGGLE | US$0,02577 | 3,49% | 37,28% | - | US$541.787 | - |
| 2942 |  Polkacity POLC | US$0,02590 | 1,25% | 29,97% | - | US$533.296 | - |
| 2943 |  LORDS LORDS | US$0,1336 | 28,11% | 82,49% | - | US$530.637 | - |
| 2944 |  Globiance Exchange Token GBEX | US$0,0000001188 | 10,46% | 17,98% | - | US$530.824 | - |
| 2945 |  FLEX FLEX | US$0,5940 | -2,21% | -1,75% | - | US$528.445 | - |
| 2946 |  Bxmi Token BXMI | US$0,09605 | 17,84% | 31,20% | - | US$530.424 | - |
| 2947 |  MetaGaming Guild MGG | US$0,004116 | -3,45% | 3,67% | - | US$522.557 | - |
| 2948 |  WAXE WAXE | US$71,76 | 7,29% | 1,08% | - | US$519.901 | - |
| 2949 |  YUSD Stablecoin YUSD | US$1,00 | 0,19% | 0,32% | - | US$516.182 | - |
| 2950 |  CrowdSwap CROWD | US$0,06857 | -17,78% | -18,51% | - | US$518.994 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.