Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Digimon Rabbit DRB | US$0,000000000011 | 11,76% | -51,36% | - | US$428.271 | - |
| 3002 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05586 | 3,23% | 17,80% | - | US$426.711 | - |
| 3003 |  ARCS ARX | US$0,004292 | -8,43% | 10,75% | - | US$428.200 | - |
| 3004 |  Redlight Chain REDLC | US$0,9702 | 14,26% | 60,34% | - | US$417.686 | - |
| 3005 |  hiMAYC hiMAYC | US$0,08648 | 41,75% | 206,28% | - | US$431.616 | - |
| 3006 |  Cryowar CWAR | US$0,01619 | -3,52% | 4,65% | - | US$417.605 | - |
| 3007 |  Meta Game City MECI | US$1,21 | 1,62% | -0,68% | - | US$424.669 | - |
| 3008 |  Gold Fever NGL | US$0,2409 | 3,34% | 17,31% | - | US$417.686 | - |
| 3009 |  PlutusDAO PLS | US$0,4972 | 12,37% | 37,39% | - | US$407.428 | - |
| 3010 |  Biblecoin BIBL | US$1,65 | -0,07% | 0,76% | - | US$413.349 | - |
| 3011 |  CryptoMines ETERNAL | US$0,2096 | -1,52% | 4,03% | - | US$406.917 | - |
| 3012 |  Shila Inu SHIL | US$0,000001568 | -25,94% | 0,00% | - | US$404.967 | - |
| 3013 |  XBIT XBT | US$0,01133 | -0,03% | -0,03% | - | US$398.961 | - |
| 3014 |  BRN Metaverse BRN | US$0,1672 | 4,06% | 8,19% | - | US$404.116 | - |
| 3015 |  OSK OSK | US$5,99 | 12,18% | 12,27% | - | US$401.950 | - |
| 3016 |  IPVERSE IPV | US$0,007218 | -2,46% | 0,46% | - | US$396.480 | - |
| 3017 |  The Paradox Metaverse PARADOX | US$0,02253 | 2,35% | -8,72% | - | US$397.942 | - |
| 3018 |  Affyn FYN | US$0,03857 | 1,18% | 0,22% | - | US$397.889 | - |
| 3019 |  Undead Blocks UNDEAD | US$0,2184 | 1,28% | 4,60% | - | US$387.493 | - |
| 3020 |  StepWatch SWP | US$0,003316 | 8,34% | 141,88% | - | US$389.269 | - |
| 3021 |  Numitor NUMI | US$0,1122 | 18,10% | 34,20% | - | US$391.828 | - |
| 3022 |  Lite USD LITE | US$16,61 | 20,02% | 91,75% | - | US$384.112 | - |
| 3023 |  Medieval Empires MEE | US$0,01662 | 0,32% | 23,06% | - | US$383.823 | - |
| 3024 |  SILK SILK | US$0,8245 | 6,86% | 2,82% | - | US$383.528 | - |
| 3025 |  United UTED | US$0,002981 | 0,98% | 4,87% | - | US$381.977 | - |
| 3026 |  Legends FWCL | US$3,09 | -6,18% | 3,89% | - | US$379.030 | - |
| 3027 |  Atlas Navi NAVI | US$0,1491 | -3,85% | -4,68% | - | US$383.891 | - |
| 3028 |  AS Monaco Fan Token ASM | US$1,48 | -1,02% | 0,23% | - | US$378.003 | - |
| 3029 |  XANA XETA | US$0,04691 | 0,75% | 3,44% | - | US$378.471 | - |
| 3030 |  Fronk FRONK | US$0,00000001883 | -4,63% | -57,06% | - | US$376.973 | - |
| 3031 |  Best Fintech Investment Coin BFIC | US$18,35 | -0,97% | 12,45% | - | US$374.164 | - |
| 3032 |  Media Network MEDIA | US$12,72 | -1,99% | 6,51% | - | US$394.013 | - |
| 3033 |  ZoidPay ZPAY | US$0,09174 | -7,75% | -2,16% | - | US$371.232 | - |
| 3034 |  MOBLAND SYNR | US$0,007407 | 2,02% | 0,25% | - | US$157.187 | - |
| 3035 |  BlueArk BRK | US$0,0009961 | -0,42% | -5,37% | - | US$372.705 | - |
| 3036 |  Neopin NPT | US$1,13 | 1,09% | 11,78% | - | US$366.667 | - |
| 3037 |  Shimmer SMR | US$0,06828 | 1,83% | 2,55% | - | US$365.827 | - |
| 3038 |  Yolllo YOLLLO | US$4,83 | -1,68% | -2,21% | - | US$363.359 | - |
| 3039 |  ritestream RITE | US$0,001692 | 2,39% | 1,86% | - | US$361.923 | - |
| 3040 |  Titi Financial TITI | US$0,000000000570 | 12,28% | 59,56% | - | US$363.347 | - |
| 3041 |  Tiny Coin TINC | US$0,03410 | 1,22% | 1,74% | - | US$362.422 | - |
| 3042 |  ViCA Token VICA | US$0,01252 | -9,32% | -25,72% | - | US$362.786 | - |
| 3043 |  Coinerr ERR | US$0,0001182 | 0,20% | 2,60% | - | US$357.052 | - |
| 3044 |  XELS XELS | US$0,6203 | 1,20% | -6,57% | - | US$355.868 | - |
| 3045 |  Timeless LIT | US$0,06325 | 6,93% | 5,09% | - | US$344.979 | - |
| 3046 |  Metagalaxy Land MEGALAND | US$0,000000000325 | -37,42% | 28,12% | - | US$362.567 | - |
| 3047 |  MetFi MFI | US$7.845,17 | 2,44% | 4,79% | - | US$355.031 | - |
| 3048 |  MeetPle MPT | US$0,009329 | -2,04% | 3,43% | - | US$354.692 | - |
| 3049 |  DataHighway DHX | US$2,38 | 1,29% | 3,29% | - | US$349.757 | - |
| 3050 |  PoodleFi PFI | US$0,000003291 | -0,01% | 10,82% | - | US$370.338 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.