Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PLAYA3ULL GAMES 3ULL | US$0,0006694 | 6,85% | 34,14% | - | US$349.337 | - |
| 3052 |  YourWallet YOURWALLET | US$0,002922 | -11,34% | 0,00% | - | US$353.277 | - |
| 3053 |  Conscious Value Network CVNT | US$1,31 | 2,91% | 20,34% | - | US$345.894 | - |
| 3054 |  Wasder WAS | US$0,02182 | 2,42% | -3,57% | - | US$345.773 | - |
| 3055 |  Wrapped Moonriver WMOVR | US$8,58 | 2,37% | 3,80% | - | US$341.335 | - |
| 3056 |  Zombie Inu(New) ZINU | US$0,003490 | -0,04% | -13,89% | - | US$343.388 | - |
| 3057 |  CCX CCXX | US$17,93 | -0,02% | 0,02% | - | US$338.502 | - |
| 3058 |  DogPad Finance DOGPAD | US$0,000001112 | -29,61% | 0,00% | - | US$341.660 | - |
| 3059 |  Temtum TEM | US$0,2021 | 3,23% | 3,41% | - | US$342.534 | - |
| 3060 |  Paypolitan Token EPAN | US$0,01041 | 4,40% | -2,41% | - | US$341.341 | - |
| 3061 |  Shibarium DAO SHIBDAO | US$0,0006552 | -62,80% | 0,00% | - | US$341.478 | - |
| 3062 |  InvestDex INVEST | US$0,02092 | 80,20% | 64,03% | - | US$337.601 | - |
| 3063 |  SOUNI SON | US$0,0003491 | 21,37% | 22,87% | - | US$325.545 | - |
| 3064 |  Lucky Coin LKC | US$0,00000003584 | 4,69% | -3,83% | - | US$344.472 | - |
| 3065 |  OmniaVerse OMNIA | US$0,003550 | 97,45% | 77,46% | - | US$336.736 | - |
| 3066 |  MyToken MT | US$0,0001736 | 3,16% | -5,88% | - | US$336.999 | - |
| 3067 |  Dash 2 Trade D2T | US$0,01318 | -10,25% | 20,90% | - | US$328.347 | - |
| 3068 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$81,88 | 0,75% | 7,08% | - | US$334.422 | - |
| 3069 |  Nemesis DAO NMS | US$7,09 | 0,61% | 0,37% | - | US$327.589 | - |
| 3070 |  Faith Tribe FTRB | US$0,007215 | 1,59% | 6,86% | - | US$330.232 | - |
| 3071 |  Yeon YEON | US$0,03658 | 0,00% | -0,85% | - | US$329.929 | - |
| 3072 |  TopManager TMT | US$0,2810 | -0,54% | -1,45% | - | US$328.161 | - |
| 3073 |  T23 T23 | US$0,000000001151 | -9,49% | -46,50% | - | US$328.886 | - |
| 3074 |  BankSocial BSL | US$0,0002311 | 13,26% | 20,79% | - | US$330.145 | - |
| 3075 |  AGAME AG | US$0,01841 | 11,23% | 86,49% | - | US$323.406 | - |
| 3076 |  CNHC CNHC | US$0,1489 | 1,47% | 1,15% | - | US$326.224 | - |
| 3077 |  Ultimate Champions CHAMP | US$0,06122 | -3,62% | -21,23% | - | US$329.538 | - |
| 3078 |  THORSwap THOR | US$0,3767 | 2,73% | 29,25% | - | US$324.236 | - |
| 3079 |  TAP FANTASY TAP | US$0,005719 | 1,65% | 5,57% | - | US$323.103 | - |
| 3080 |  Smart Reward Token SRT | US$0,0001080 | 7,63% | -6,92% | - | US$321.236 | - |
| 3081 |  Twoge Inu TWOGE | US$0,000000000530 | 67,47% | 282,04% | - | US$322.177 | - |
| 3082 |  Tectonic TONIC | US$0,0000002411 | 4,13% | 0,10% | - | US$321.030 | - |
| 3083 |  Binance Wrapped DOT BDOT | US$4,72 | 2,55% | 0,83% | - | US$319.422 | - |
| 3084 |  MangoMan Intelligent MMIT | US$0,00000003995 | 0,60% | 34,68% | - | US$322.214 | - |
| 3085 |  Minds MINDS | US$0,1100 | -0,91% | 20,64% | - | US$320.129 | - |
| 3086 |  Flurry Finance FLURRY | US$0,00009530 | 25,15% | 18,64% | - | US$317.165 | - |
| 3087 |  Thrupenny TPY | US$0,3939 | -15,28% | -11,26% | - | US$316.690 | - |
| 3088 |  Wrapped WDOGE WWDOGE | US$0,09439 | -0,81% | 9,24% | - | US$318.207 | - |
| 3089 |  Pancake Games GCAKE | US$0,000001354 | 12,04% | 42,43% | - | US$315.815 | - |
| 3090 |  WeSendit WSI | US$0,1387 | -2,73% | -6,57% | - | US$314.615 | - |
| 3091 |  Bridge Network BRDG | US$0,006680 | 21,32% | -4,43% | - | US$304.041 | - |
| 3092 |  Etho Protocol ETHO | US$0,01226 | 1,57% | -7,83% | - | US$307.739 | - |
| 3093 |  XRPayNet XRPAYNET | US$0,001643 | -4,57% | -2,14% | - | US$305.043 | - |
| 3094 |  Club Santos Laguna Fan Token SAN | US$1,50 | 4,04% | 2,21% | - | US$304.735 | - |
| 3095 |  MetaMic E-Sports Games MEG | US$0,0007272 | 1,77% | 2,53% | - | US$304.187 | - |
| 3096 |  Atlas FC Fan Token ATLAS | US$1,50 | 5,01% | 2,69% | - | US$303.741 | - |
| 3097 |  Metaverser MTVT | US$0,008640 | 17,14% | 5,53% | - | US$305.213 | - |
| 3098 |  MetaShooter MHUNT | US$0,01148 | 1,76% | 0,36% | - | US$304.677 | - |
| 3099 |  One Hundred Million Inu OHMI | US$0,01230 | -19,64% | -22,38% | - | US$296.713 | - |
| 3100 |  Wiki Cat WKC | US$0,00000002055 | 27,12% | 49,34% | - | US$297.067 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.