Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CORE MultiChain CMCX | US$0,002715 | 3,79% | -2,83% | - | US$515.603 | - |
| 2952 |  Shina Inu SHI | US$0,000002864 | 4,34% | 19,84% | - | US$519.247 | - |
| 2953 |  Netvrk NTVRK | US$0,2240 | 10,10% | -1,79% | - | US$515.183 | - |
| 2954 |  Tortuga Finance Aptos tAPT | US$15,32 | 21,58% | -4,67% | - | US$514.588 | - |
| 2955 |  Kawakami KAWA | US$0,0000004727 | 28,89% | 73,31% | - | US$512.873 | - |
| 2956 |  BreederDAO BREED | US$0,05764 | 1,36% | 1,63% | - | US$512.363 | - |
| 2957 |  Fusotao Protocol TAO | US$0,05681 | -2,64% | 11,02% | - | US$510.498 | - |
| 2958 |  Ziktalk ZIK | US$0,004636 | 2,15% | 4,04% | - | US$511.236 | - |
| 2959 |  Doge Killer LEASH | US$399,47 | 4,53% | 7,13% | - | US$509.322 | - |
| 2960 |  ESPL ARENA ARENA | US$0,03904 | -4,83% | 18,32% | - | US$511.286 | - |
| 2961 |  Metaplex MPLX | US$0,08253 | -1,23% | 57,71% | - | US$508.659 | - |
| 2962 |  FaceDAO FACEDAO | US$0,0000001088 | 8,77% | 51,49% | - | US$502.064 | - |
| 2963 |  TOR TOR | US$0,9992 | -0,06% | 0,04% | - | US$500.216 | - |
| 2964 |  UpOnly UPO | US$0,01546 | 5,72% | 42,77% | - | US$497.839 | - |
| 2965 |  Filda FILDA | US$0,003486 | -3,84% | 3,11% | - | US$459.292 | - |
| 2966 |  Wateenswap WTN | US$0,005914 | -12,16% | 14,21% | - | US$490.612 | - |
| 2967 |  Qitmeer Network MEER | US$0,8008 | -5,72% | -10,03% | - | US$484.326 | - |
| 2968 |  Vow VOW | US$0,8352 | 1,51% | -3,14% | - | US$540.252 | - |
| 2969 |  VitaDAO VITA | US$1,62 | 9,29% | 58,21% | - | US$479.294 | - |
| 2970 |  hiODBS hiODBS | US$0,008626 | 39,16% | 114,11% | - | US$474.855 | - |
| 2971 |  XRPUP XRPUP | US$0,1116 | 2,95% | -1,94% | - | US$478.641 | - |
| 2972 |  Land Of Conquest SLG | US$0,01134 | 1,33% | 7,71% | - | US$477.332 | - |
| 2973 |  Tigres Fan Token TIGRES | US$2,34 | 2,54% | -10,08% | - | US$476.170 | - |
| 2974 |  Channels CAN | US$0,0002523 | -1,45% | 2,42% | - | US$476.236 | - |
| 2975 |  hiCLONEX hiCLONEX | US$0,01045 | 13,44% | 40,85% | - | US$462.724 | - |
| 2976 |  MINE Network MNET | US$0,001297 | 16,81% | 94,36% | - | US$464.101 | - |
| 2977 |  Gode Chain GODE | US$0,01689 | 22,57% | -28,31% | - | US$470.807 | - |
| 2978 |  Jarvis Synthetic Euro JEUR | US$1,10 | 1,02% | 0,63% | - | US$465.193 | - |
| 2979 |  ClearCryptos CCX | US$0,08122 | 2,65% | -4,20% | - | US$463.036 | - |
| 2980 |  FrontFanz FANZ | US$0,06221 | -0,16% | -0,49% | - | US$463.229 | - |
| 2981 |  PLC Ultima Classic PLCU | US$406,22 | -0,96% | -6,64% | - | US$460.834 | - |
| 2982 |  GM Wagmi GM | US$0,000004800 | 2,81% | -2,17% | - | US$458.452 | - |
| 2983 |  DBX DBX | US$0,0001851 | 0,88% | 5,07% | - | US$463.813 | - |
| 2984 |  XRPDOWN XRPDOWN | US$0,0001747 | -2,57% | 1,71% | - | US$453.664 | - |
| 2985 |  Catgirl CATGIRL | US$0,000000000373 | 1,91% | 2,65% | - | US$453.736 | - |
| 2986 |  Fistbump FIST | US$0,03915 | -6,09% | -73,89% | - | US$462.965 | - |
| 2987 |  sETH2 SETH2 | US$1.629,42 | 3,49% | 2,39% | - | US$452.398 | - |
| 2988 |  Lunr Token LUNR | US$0,1427 | 0,85% | 18,58% | - | US$452.835 | - |
| 2989 |  Chibi Dinos HOOP | US$0,003238 | 12,09% | 0,53% | - | US$451.292 | - |
| 2990 |  Brazilian Digital Token BRZ | US$0,1983 | 9,11% | 3,51% | - | US$447.385 | - |
| 2991 |  Micromines MICRO | US$0,003140 | -35,88% | 33,29% | - | US$449.225 | - |
| 2992 |  STA STA | US$1,91 | 2,68% | 3,31% | - | US$447.257 | - |
| 2993 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01055 | -3,48% | 0,26% | - | US$454.597 | - |
| 2994 |  DEUS Finance DEUS | US$90,31 | -2,48% | -2,60% | - | US$445.573 | - |
| 2995 |  Materium MTRM | US$0,1637 | 9,33% | 9,01% | - | US$435.550 | - |
| 2996 |  UwU Lend UWU | US$9,24 | -10,98% | -22,11% | - | US$432.740 | - |
| 2997 |  Kudoe KDOE | US$0,01404 | 2,42% | -4,46% | - | US$434.224 | - |
| 2998 |  OHO OHO | US$0,003625 | 4,84% | 3,96% | - | US$432.600 | - |
| 2999 |  Frax Finance - Frax Ether FRXETH | US$1.641,69 | 3,47% | 1,92% | - | US$432.930 | - |
| 3000 |  Not Financial Advice NFAI | US$0,07436 | 25,51% | 93,75% | - | US$429.098 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.