Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  artèQ ARTEQ | US$0,01403 | 3,70% | 2,16% | - | US$268.137 | - |
| 3152 |  bloXmove Token BLXM | US$0,2748 | -5,05% | 7,49% | - | US$263.984 | - |
| 3153 |  xSPECTAR XSPECTAR | US$0,03714 | 1,16% | -4,85% | - | US$261.431 | - |
| 3154 |  Altered State Token ASTO | US$0,04539 | 10,90% | 8,62% | - | US$250.283 | - |
| 3155 |  SYL SYL | US$0,0009377 | -0,69% | 3,38% | - | US$261.350 | - |
| 3156 |  Viva Classic (new) VIVA | US$0,000001451 | -9,84% | -7,77% | - | US$275.013 | - |
| 3157 |  GeniuX IUX | US$0,05108 | -9,74% | 44,89% | - | US$260.205 | - |
| 3158 |  Sandwich Network SANDWICH | US$0,002781 | 59,09% | 8,67% | - | US$239.955 | - |
| 3159 |  Bombcrypto BCOIN | US$0,006503 | 0,01% | 3,37% | - | US$254.563 | - |
| 3160 |  Kabosu Inu KABOSU INU | US$0,000003393 | -17,37% | 44,27% | - | US$257.466 | - |
| 3161 |  iCrypto World ICW | US$0,02543 | 84,86% | 84,61% | - | US$252.789 | - |
| 3162 |  Metavault Trade MVX | US$2,01 | 12,43% | 28,39% | - | US$255.374 | - |
| 3163 |  Zamio ZAM | US$0,003595 | 1,00% | 42,13% | - | US$254.234 | - |
| 3164 |  MM Finance (Cronos) MMF | US$0,01323 | 0,58% | -7,84% | - | US$253.214 | - |
| 3165 |  LunaOne XLN | US$0,007772 | -11,16% | -16,12% | - | US$253.656 | - |
| 3166 |  Hector Network HEC | US$3,52 | 0,81% | 0,15% | - | US$254.623 | - |
| 3167 |  Esports Token EST | US$0,1374 | 0,25% | 6,19% | - | US$252.944 | - |
| 3168 |  Bitcoin Avalanche Bridged BTC.b | US$23.685,82 | 2,85% | 2,75% | - | US$248.093 | - |
| 3169 |  BNBUP BNBUP | US$48,14 | 2,62% | 4,71% | - | US$247.720 | - |
| 3170 |  Chainflix CFXT | US$0,0005145 | -0,50% | 1,65% | - | US$247.797 | - |
| 3171 |  HanChain HAN | US$7,10 | -0,15% | 12,85% | - | US$247.836 | - |
| 3172 |  Degree Crypto Token DCT | US$242,77 | 0,86% | -7,82% | - | US$246.834 | - |
| 3173 |  Crogecoin CROGE | US$0,001181 | 8,51% | -2,74% | - | US$245.967 | - |
| 3174 |  Kayserispor Token KYSR | US$0,9628 | -20,61% | 88,70% | - | US$246.728 | - |
| 3175 |  Wrapped Moonbeam WGLMR | US$0,4638 | 3,90% | 0,36% | - | US$245.702 | - |
| 3176 |  Wanaka Farm WANA | US$0,01095 | -0,47% | -0,73% | - | US$247.462 | - |
| 3177 |  MetaFabric FABRIC | US$0,001723 | 7,48% | 2,71% | - | US$245.387 | - |
| 3178 |  Tethys TETHYS | US$0,3771 | -5,76% | 16,94% | - | US$240.921 | - |
| 3179 |  Shido SHIDO | US$0,0001606 | 29,46% | -9,87% | - | US$241.719 | - |
| 3180 |  Unipilot PILOT | US$1,69 | 5,11% | -4,87% | - | US$193.492 | - |
| 3181 |  CherrySwap CHE | US$0,01754 | 0,71% | -1,28% | - | US$239.472 | - |
| 3182 |  REVOLAND TOKEN REVO | US$0,05998 | -5,19% | -16,38% | - | US$241.655 | - |
| 3183 |  The Recharge RCG | US$0,2107 | -22,81% | -21,85% | - | US$241.796 | - |
| 3184 |  EFK Token EFK | US$0,2220 | 0,11% | 3,44% | - | US$239.770 | - |
| 3185 |  Legion Network LGX | US$0,008024 | 2,73% | 14,53% | - | US$237.420 | - |
| 3186 |  Ftribe Fighters (F2 NFT) F2C | US$0,001799 | 61,20% | 24,83% | - | US$237.095 | - |
| 3187 |  Giant Mammoth GMMT | US$2,63 | 0,07% | 0,00% | - | US$244.563 | - |
| 3188 |  Crypto tex CTEX | US$0,3500 | 0,00% | -0,01% | - | US$236.549 | - |
| 3189 |  AlgoBlocks ALGOBLK | US$0,007382 | -0,71% | 0,64% | - | US$235.205 | - |
| 3190 |  Bit2Me B2M | US$0,008746 | 0,60% | 8,61% | - | US$234.539 | - |
| 3191 |  BitBook BBT | US$0,0007994 | 1,13% | 2,59% | - | US$235.664 | - |
| 3192 |  Wombex Finance WMX | US$0,1187 | 5,35% | -15,85% | - | US$233.617 | - |
| 3193 |  Lovely Swap LST | US$0,7554 | -0,54% | 0,00% | - | US$232.983 | - |
| 3194 |  Piggy Finance PIGGY | US$0,0002630 | 0,38% | 3,13% | - | US$234.912 | - |
| 3195 |  Fileshare Platform FSC | US$1,80 | 2,17% | 1,06% | - | US$232.548 | - |
| 3196 |  MixTrust MXT | US$0,0007124 | -0,59% | 3,04% | - | US$233.072 | - |
| 3197 |  MetamonkeyAi MMAI | US$0,0003986 | 4,16% | -2,29% | - | US$232.106 | - |
| 3198 |  Artube ATT | US$0,0007080 | 0,72% | 3,22% | - | US$226.798 | - |
| 3199 |  Gold Secured Currency GSX | US$0,008938 | -0,84% | -2,57% | - | US$232.456 | - |
| 3200 |  Menzy MNZ | US$0,0004848 | 0,55% | -5,06% | - | US$228.818 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.