Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Darkness Dollar DUSD | US$0,7714 | -6,45% | -0,06% | - | US$173.410 | - |
| 3352 |  Coinbase tokenized stock FTX COIN | US$48,55 | 7,44% | 22,47% | - | US$173.364 | - |
| 3353 |  Arenum ARNM | US$0,02640 | 2,63% | 34,70% | - | US$167.739 | - |
| 3354 |  Greenheart CBD CBD | US$0,02910 | 13,88% | 1,46% | - | US$165.752 | - |
| 3355 |  CPUcoin CPU | US$0,02986 | 0,05% | -0,04% | - | US$165.412 | - |
| 3356 |  MicroChains Gov Token MCG | US$0,006560 | -2,25% | -4,60% | - | US$165.572 | - |
| 3357 |  Wrapped Harmony WONE | US$0,02489 | -1,42% | 6,82% | - | US$163.601 | - |
| 3358 |  Wizardia WZRD | US$0,003217 | -2,65% | -25,37% | - | US$163.473 | - |
| 3359 |  XRUN XRUN | US$0,3173 | 1,56% | 1,70% | - | US$164.184 | - |
| 3360 |  Kujira KUJI | US$0,7114 | -0,09% | 33,20% | - | US$163.339 | - |
| 3361 |  Blockasset BLOCK | US$0,04812 | 18,06% | 70,59% | - | US$163.533 | - |
| 3362 |  Murasaki MURA | US$0,4140 | 0,28% | 0,56% | - | US$164.282 | - |
| 3363 |  XcelDefi XLD | US$0,01205 | 10,13% | 3,51% | - | US$162.188 | - |
| 3364 |  Feisty Doge NFT NFD | US$0,00002698 | -7,89% | -7,12% | - | US$162.265 | - |
| 3365 |  DiamondQ DIQ | US$0,0003090 | 1,48% | 4,21% | - | US$161.123 | - |
| 3366 |  Mean DAO MEAN | US$0,03258 | 1,13% | 0,12% | - | US$161.747 | - |
| 3367 |  FanCoin® FNC | US$0,02868 | -5,35% | 9,14% | - | US$160.040 | - |
| 3368 |  IAGON IAG | US$0,004897 | -13,67% | -23,42% | - | US$159.164 | - |
| 3369 |  WAHED PROJECTS LTD WAHED | US$0,006435 | 0,23% | 2,49% | - | US$160.556 | - |
| 3370 |  Bitcoin Vault BTCV | US$2,57 | 0,19% | -0,85% | - | US$158.113 | - |
| 3371 |  Traxx TRAXX | US$0,03289 | 1,08% | 8,16% | - | US$158.561 | - |
| 3372 |  GigaSwap GIGA | US$0,00009178 | 11,19% | 65,16% | - | US$157.421 | - |
| 3373 |  ROGin AI ROG | US$0,3226 | -0,51% | -0,07% | - | US$158.487 | - |
| 3374 |  Sweeptoken SWEEP | US$0,000000000022 | 8,56% | 10,63% | - | US$157.774 | - |
| 3375 |  Mechaverse MC | US$0,07826 | 4,13% | -5,45% | - | US$156.345 | - |
| 3376 |  Equilibrium Games EQ | US$0,07276 | -13,98% | -13,93% | - | US$156.138 | - |
| 3377 |  Planet NFT PNFT | US$0,0008181 | 10,34% | 1,08% | - | US$155.615 | - |
| 3378 |  Abel finance ABEL | US$0,1856 | 10,15% | 11,76% | - | US$154.660 | - |
| 3379 |  Index Cooperative INDEX | US$1,66 | 7,66% | -1,76% | - | US$157.527 | - |
| 3380 |  Port Finance PORT | US$0,03794 | 6,37% | 41,27% | - | US$155.845 | - |
| 3381 |  Relictum Pro GTN | US$0,001503 | -0,79% | 0,06% | - | US$153.752 | - |
| 3382 |  Kollect KOL | US$0,002071 | -23,52% | 12,46% | - | US$155.237 | - |
| 3383 |  Arora AROR | US$0,02245 | 5,20% | -20,41% | - | US$152.556 | - |
| 3384 |  dexSHARE DEXSHARE | US$35,71 | -3,07% | -15,71% | - | US$152.814 | - |
| 3385 |  Governance OHM GOHM | US$2.690,97 | 2,04% | 3,31% | - | US$151.272 | - |
| 3386 |  NAOS Finance NAOS | US$0,01468 | 4,02% | -5,30% | - | US$150.066 | - |
| 3387 |  Orbcity ORB | US$0,1647 | 0,04% | -4,14% | - | US$141.442 | - |
| 3388 |  LUXY LUXY | US$0,01686 | 0,56% | 1,69% | - | US$150.264 | - |
| 3389 |  Roseon ROSN | US$0,01629 | -2,04% | 21,65% | - | US$151.663 | - |
| 3390 |  Bikerush BRT | US$0,004689 | 0,11% | 3,83% | - | US$151.176 | - |
| 3391 |  Vemate VMT | US$0,009117 | 3,30% | 4,19% | - | US$149.738 | - |
| 3392 |  AMAUROT AMA | US$3,34 | -0,12% | -1,59% | - | US$150.585 | - |
| 3393 |  Corite CO | US$0,01903 | 5,12% | 61,46% | - | US$156.340 | - |
| 3394 |  CyberDragon Gold GOLD | US$0,01162 | -1,05% | -1,28% | - | US$149.587 | - |
| 3395 |  ThorFi THOR | US$0,3613 | 3,94% | 0,61% | - | US$150.227 | - |
| 3396 |  SEOR Network SEOR | US$0,001414 | -2,62% | -2,04% | - | US$148.362 | - |
| 3397 |  Rebuschain REBUS | US$0,04653 | 5,22% | 8,84% | - | US$147.513 | - |
| 3398 |  Combo COMB | US$0,0005521 | 0,00% | -0,01% | - | US$147.991 | - |
| 3399 |  Lend Flare LFT | US$0,0009279 | 3,19% | 1,32% | - | US$146.916 | - |
| 3400 |  VICUNA VINA | US$0,06073 | -3,45% | -31,09% | - | US$148.903 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.