Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  QUASA QUA | US$0,001317 | -1,00% | -15,70% | - | US$130.079 | - |
| 3452 |  Spool DAO SPOOL | US$0,1854 | -0,52% | -1,01% | - | US$129.537 | - |
| 3453 |  ThetaDrop TDROP | US$0,004863 | -3,00% | -9,70% | - | US$127.645 | - |
| 3454 |  Ginoa GINOA | US$0,2782 | 3,13% | 12,74% | - | US$128.857 | - |
| 3455 |  Pig Finance PIG | US$0,00000002111 | 10,54% | 6,69% | - | US$128.583 | - |
| 3456 |  Sonne Finance SONNE | US$0,07305 | 3,79% | -1,11% | - | US$127.840 | - |
| 3457 |  I will poop it NFT SHIT | US$0,00000001652 | -10,90% | -9,43% | - | US$128.435 | - |
| 3458 |  KittyCake KCAKE | US$0,0000009141 | -0,02% | -3,66% | - | US$126.396 | - |
| 3459 |  Virtual Reality Game World VRGW | US$0,0007368 | 0,22% | 6,10% | - | US$127.682 | - |
| 3460 |  Keeps Coin KVERSE | US$0,0007625 | 11,44% | -10,29% | - | US$119.671 | - |
| 3461 |  GMD Protocol GMD | US$58,66 | 2,58% | 24,48% | - | US$127.435 | - |
| 3462 |  Polkaswap PSWAP | US$0,001287 | 3,58% | 40,79% | - | US$125.787 | - |
| 3463 |  ASAN VERSE ASAN | US$0,00007485 | 0,64% | 7,23% | - | US$125.153 | - |
| 3464 |  NVIDIA tokenized stock FTX NVDA | US$177,25 | 3,92% | -5,53% | - | US$115.602 | - |
| 3465 |  DeFi Kingdoms JEWEL | US$0,2989 | -2,84% | -6,49% | - | US$126.046 | - |
| 3466 |  Blocto Token BLT | US$0,02668 | 9,48% | 4,54% | - | US$125.842 | - |
| 3467 |  Zamzam ZAMZAM | US$0,00006660 | 1,40% | -8,78% | - | US$125.889 | - |
| 3468 |  YAY Games YAY | US$0,0003754 | 2,81% | 11,38% | - | US$125.268 | - |
| 3469 |  Flux FLX | US$0,02952 | -0,84% | -6,12% | - | US$125.920 | - |
| 3470 |  KridaFans KRIDA | US$0,01123 | -0,45% | 2,54% | - | US$126.537 | - |
| 3471 |  Kingdom KNDM | US$0,000002730 | -8,53% | -27,74% | - | US$125.854 | - |
| 3472 |  Wrapped Centrifuge WCFG | US$0,2773 | 2,92% | 4,96% | - | US$123.571 | - |
| 3473 |  RaceFi RACEFI | US$0,01658 | -4,83% | -6,56% | - | US$124.758 | - |
| 3474 |  CRYPTOKKI TOKKI | US$0,02061 | -0,02% | -5,08% | - | US$123.970 | - |
| 3475 |  The Wasted Lands WAL | US$0,02109 | -2,05% | -3,51% | - | US$123.149 | - |
| 3476 |  Xi Token XI | US$0,02691 | 3,23% | 43,16% | - | US$125.157 | - |
| 3477 |  Loon Network LOON | US$0,001804 | 4,16% | 3,60% | - | US$123.484 | - |
| 3478 |  Shade Protocol SHD | US$8,26 | 11,25% | -0,22% | - | US$123.396 | - |
| 3479 |  KingdomX KT | US$0,0009986 | -0,47% | -0,38% | - | US$122.885 | - |
| 3480 |  Lil Floki LILFLOKI | US$0,000000000361 | 1,27% | 7,48% | - | US$120.910 | - |
| 3481 |  Healium HLM | US$0,1309 | -17,97% | 1,14% | - | US$123.954 | - |
| 3482 |  Tenset 10SET | US$0,7707 | 7,80% | 16,14% | - | US$120.556 | - |
| 3483 |  Wrapped VeChain WVET | US$0,02473 | 6,72% | 7,42% | - | US$120.499 | - |
| 3484 |  Crypto Global United CGU | US$0,04308 | -3,68% | -3,93% | - | US$122.486 | - |
| 3485 |  METALANDZ $METAZ | US$0,00000001662 | -23,60% | 12,12% | - | US$120.145 | - |
| 3486 |  OEC ETH ETHK | US$1.647,19 | 4,15% | 2,69% | - | US$120.412 | - |
| 3487 |  ProspectorCrane CRANE$ | US$0,01969 | -22,14% | -24,25% | - | US$125.132 | - |
| 3488 |  DarkShield Games Studio DKS | US$0,001239 | 2,46% | -8,98% | - | US$119.938 | - |
| 3489 |  cheqd CHEQ | US$0,03093 | -1,54% | 3,32% | - | US$119.743 | - |
| 3490 |  Crypto Media Network CMN | US$0,4236 | -11,07% | 23,60% | - | US$119.751 | - |
| 3491 |  Realfinance Network REFI | US$0,001341 | 0,15% | -0,53% | - | US$117.360 | - |
| 3492 |  Parrot USD PAI | US$0,9990 | 0,08% | -0,47% | - | US$117.543 | - |
| 3493 |  XRdoge XRDOGE | US$0,00001672 | -2,74% | -6,13% | - | US$117.406 | - |
| 3494 |  Kishimoto KISHIMOTO | US$0,00004723 | 7,67% | 7,25% | - | US$114.071 | - |
| 3495 |  Nitro League NITRO | US$0,01289 | 1,69% | -0,75% | - | US$117.259 | - |
| 3496 |  Renewable Energy RET | US$0,000000000202 | 0,73% | 146,07% | - | US$117.423 | - |
| 3497 |  ROND ROND | US$0,01460 | 2,78% | -0,03% | - | US$116.908 | - |
| 3498 |  Rubidium RBD | US$0,02794 | 1,19% | -0,01% | - | US$116.226 | - |
| 3499 |  exeno coin EXN | US$0,2539 | -0,49% | -0,28% | - | US$114.971 | - |
| 3500 |  xFund XFUND | US$1.267,62 | -1,68% | 4,35% | - | US$114.965 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.