Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Gafa GAFA | US$0,001339 | -1,15% | 0,07% | - | US$117.560 | - |
| 3502 |  WAM WAM | US$0,005216 | 5,21% | 12,50% | - | US$115.652 | - |
| 3503 |  MetaVPad METAV | US$0,01722 | 14,08% | 22,98% | - | US$115.665 | - |
| 3504 |  Shiba Nodes SHINO | US$0,0001186 | 0,00% | 0,00% | - | US$115.912 | - |
| 3505 |  Megatech MGT | US$0,001821 | -0,76% | 6,98% | - | US$115.128 | - |
| 3506 |  Derived DVDX | US$0,00008829 | 4,18% | 5,92% | - | US$114.814 | - |
| 3507 |  Waifu WAIFU | US$0,005908 | 0,00% | 0,00% | - | US$114.905 | - |
| 3508 |  Terra World Token TWD | US$0,03107 | -6,71% | -5,74% | - | US$114.099 | - |
| 3509 |  XIDR XIDR | US$0,00006692 | 0,61% | 0,47% | - | US$114.391 | - |
| 3510 |  MarsDAO MDAO | US$0,2586 | -0,39% | -2,82% | - | US$114.324 | - |
| 3511 |  FloorDAO FLOOR | US$4,12 | 0,49% | 11,81% | - | US$114.364 | - |
| 3512 |  Create CT | US$0,003193 | 30,82% | 9,15% | - | US$113.959 | - |
| 3513 |  United States Property Coin USPC | US$1,50 | 0,03% | 0,00% | - | US$113.840 | - |
| 3514 |  BNSD Finance BNSD | US$0,002010 | 0,36% | -0,23% | - | US$113.942 | - |
| 3515 |  XIDO FINANCE XIDO | US$3,47 | 9,70% | -10,60% | - | US$111.532 | - |
| 3516 |  StorX Network SRX | US$0,01673 | 2,07% | -1,57% | - | US$113.321 | - |
| 3517 |  Revuto REVU | US$0,02661 | 9,38% | 6,97% | - | US$112.328 | - |
| 3518 |  BlockNoteX BNOX | US$0,6007 | -0,05% | 0,04% | - | US$121.625 | - |
| 3519 |  Moon Rabbit AAA | US$0,000009652 | 3,48% | 0,77% | - | US$113.723 | - |
| 3520 |  Ltradex LTEX | US$0,00000001847 | -6,39% | -1,26% | - | US$114.455 | - |
| 3521 |  BINGO BG | US$0,001711 | -0,81% | -2,51% | - | US$112.713 | - |
| 3522 |  ASSAPLAY ASSA | US$0,007005 | -0,27% | 0,18% | - | US$112.301 | - |
| 3523 |  Wrapped Huobi Token WHT | US$5,17 | 0,70% | 1,16% | - | US$111.766 | - |
| 3524 |  Trustpad TPAD | US$0,07465 | -3,72% | -1,54% | - | US$111.371 | - |
| 3525 |  Law Blocks LBT | US$0,1459 | 0,76% | -1,54% | - | US$111.415 | - |
| 3526 |  AlphaDEX ROAR | US$0,009070 | 7,26% | 9,00% | - | US$109.919 | - |
| 3527 |  Cardiocoin CRDC | US$0,004648 | -0,66% | -52,94% | - | US$108.392 | - |
| 3528 |  Crazy Internet Coin CIC | US$0,1345 | -3,79% | -8,70% | - | US$108.635 | - |
| 3529 |  LavaX Labs LAVAX | US$0,02284 | 0,00% | 11,41% | - | US$106.798 | - |
| 3530 |  Nosana NOS | US$0,01743 | -0,04% | 7,14% | - | US$108.527 | - |
| 3531 |  Olympus v1 OHM | US$56,86 | 2,52% | 2,80% | - | US$108.486 | - |
| 3532 |  Open Rights Exchange ORE | US$0,007537 | 5,02% | -15,29% | - | US$108.401 | - |
| 3533 |  Pollchain POLL | US$0,001416 | 9,96% | 6,91% | - | US$108.323 | - |
| 3534 |  Medamon MON | US$0,01650 | -0,60% | -20,30% | - | US$108.515 | - |
| 3535 |  AMATERAS AMT | US$0,006814 | 43,27% | 1,17% | - | US$108.306 | - |
| 3536 |  DeSpace Protocol DES | US$0,001397 | -12,20% | 22,10% | - | US$108.124 | - |
| 3537 |  Minted MTD | US$0,2455 | 0,44% | -5,89% | - | US$107.930 | - |
| 3538 |  CoW Protocol COW | US$0,1030 | 2,35% | 26,54% | - | US$113.797 | - |
| 3539 |  Gemie GEM | US$0,01884 | -3,83% | -10,25% | - | US$108.835 | - |
| 3540 |  Dione Protocol DIONE | US$0,0003236 | 14,78% | 4,70% | - | US$107.568 | - |
| 3541 |  Doubloon DBL | US$0,05795 | -7,42% | 24,87% | - | US$107.595 | - |
| 3542 |  Blocksmith Labs Forge $FORGE | US$0,1545 | -9,60% | -14,04% | - | US$107.692 | - |
| 3543 |  Arcade Kingdoms ACK | US$0,001810 | 1,66% | 24,06% | - | US$106.843 | - |
| 3544 |  Koinos KOIN | US$0,5864 | 6,93% | 27,78% | - | US$106.837 | - |
| 3545 |  Busy DAO BUSY | US$0,002215 | 7,53% | 11,75% | - | US$106.979 | - |
| 3546 |  Hest stake HSE | US$0,1806 | -26,47% | 0,00% | - | US$105.843 | - |
| 3547 |  WCAPES WCA | US$1,09 | 0,50% | -0,01% | - | US$105.910 | - |
| 3548 |  Etherlite ETL | US$0,0003902 | -4,02% | -13,07% | - | US$105.827 | - |
| 3549 |  KLEVA Protocol KLEVA | US$0,06531 | 1,29% | 0,86% | - | US$105.267 | - |
| 3550 |  STREETH STREETH | US$0,006319 | -0,63% | 3,24% | - | US$105.208 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.