Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Divergence DIVER | US$0,008803 | -0,06% | -1,25% | - | US$146.903 | - |
| 3402 |  Palmswap PALM | US$0,01768 | 10,26% | 8,45% | - | US$147.179 | - |
| 3403 |  Syrup Finance SRX | US$0,0001406 | -99,54% | -99,70% | - | US$146.296 | - |
| 3404 |  TourismX Token TRMX | US$0,4325 | 12,15% | 37,33% | - | US$145.030 | - |
| 3405 |  Byepix EPIX | US$0,1047 | 16,27% | 274,43% | - | US$145.409 | - |
| 3406 |  BFK Warzone BFK | US$0,0008313 | 3,93% | -0,54% | - | US$153.546 | - |
| 3407 |  Scouthub HUB | US$0,01180 | 0,72% | -4,31% | - | US$145.501 | - |
| 3408 |  Die Protocol DIE | US$0,00000007975 | 0,32% | -37,13% | - | US$145.843 | - |
| 3409 |  Shita-kiri Suzume SUZUME | US$0,000004049 | -0,02% | -17,28% | - | US$143.279 | - |
| 3410 |  DinoLFG DINO | US$0,01478 | 0,58% | 17,25% | - | US$139.541 | - |
| 3411 |  Neoxa NEOX | US$0,001027 | 5,08% | -1,81% | - | US$143.963 | - |
| 3412 |  Sienna SIENNA | US$0,4944 | 0,46% | 14,77% | - | US$136.800 | - |
| 3413 |  Areon Network AREA | US$0,008475 | 47,35% | 42,43% | - | US$141.733 | - |
| 3414 |  Unidef U | US$0,0002215 | 2,32% | 2,94% | - | US$141.271 | - |
| 3415 |  CRIPCO IP3 | US$0,5038 | -1,24% | 2,02% | - | US$140.637 | - |
| 3416 |  Shib Generating SHG | US$0,00003515 | -0,17% | 6,79% | - | US$146.097 | - |
| 3417 |  PaintSwap BRUSH | US$0,02170 | 9,30% | 11,80% | - | US$140.453 | - |
| 3418 |  Ryoshis Vision RYOSHI | US$0,00000001382 | 2,00% | -0,54% | - | US$140.022 | - |
| 3419 |  r/CryptoCurrency Moons MOON | US$0,1171 | -6,45% | 37,13% | - | US$138.487 | - |
| 3420 |  Wrapped Rose wROSE | US$0,05639 | 5,92% | 2,09% | - | US$138.474 | - |
| 3421 |  Tomb Shares TSHARE | US$120,28 | 3,34% | -13,70% | - | US$130.200 | - |
| 3422 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,32 | 6,61% | 3,68% | - | US$137.860 | - |
| 3423 |  BLUEART TOKEN BLA | US$0,02498 | 1,07% | -2,13% | - | US$137.906 | - |
| 3424 |  PicaArtMoney PICA | US$0,005848 | 0,79% | 16,73% | - | US$137.563 | - |
| 3425 |  ADAX ADAX | US$0,01106 | 3,09% | -21,53% | - | US$137.174 | - |
| 3426 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1040 | 2,83% | -1,49% | - | US$135.591 | - |
| 3427 |  Entice Coin NTIC | US$0,04919 | -26,09% | -33,09% | - | US$135.992 | - |
| 3428 |  Wonderful Memories WMEMO | US$27.868,90 | 0,19% | 0,98% | - | US$134.063 | - |
| 3429 |  Italian National Football Team Fan Token ITA | US$0,9560 | -3,36% | -1,36% | - | US$133.218 | - |
| 3430 |  JackPool.finance JFI | US$32,99 | 1,64% | 1,06% | - | US$136.204 | - |
| 3431 |  Realms of Ethernity RETH | US$0,0004297 | -43,57% | 66,53% | - | US$136.105 | - |
| 3432 |  Crypto Carbon Energy CYCE | US$0,4181 | 0,29% | 1,70% | - | US$142.066 | - |
| 3433 |  Thoreum V3 THOREUM | US$1,28 | 5,01% | 14,81% | - | US$135.789 | - |
| 3434 |  HALO COIN HALO | US$0,04115 | -8,96% | -7,11% | - | US$135.471 | - |
| 3435 |  Morpher MPH | US$0,01496 | 3,73% | -0,50% | - | US$135.672 | - |
| 3436 |  MetaMUI MMUI | US$0,1510 | 3,29% | 13,98% | - | US$135.399 | - |
| 3437 |  THORWallet DEX TGT | US$0,01741 | -7,01% | 4,20% | - | US$135.968 | - |
| 3438 |  Shera Tokens SHR | US$0,0000001200 | -23,67% | -26,83% | - | US$135.327 | - |
| 3439 |  Battle Infinity IBAT | US$0,001695 | 0,94% | 2,39% | - | US$134.558 | - |
| 3440 |  Robo Inu Finance RBIF | US$0,000000000205 | 7,16% | -1,72% | - | US$132.736 | - |
| 3441 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001874 | -0,64% | -1,55% | - | US$134.911 | - |
| 3442 |  BunnyPark BP | US$0,008932 | -3,79% | 0,46% | - | US$134.767 | - |
| 3443 |  Ookeenga OKG | US$0,002851 | 0,19% | 0,44% | - | US$133.737 | - |
| 3444 |  Kuma Inu KUMA | US$0,00000001365 | 1,49% | 7,22% | - | US$133.546 | - |
| 3445 |  Storepay SPC | US$0,00003780 | -1,35% | -0,26% | - | US$135.942 | - |
| 3446 |  Astra Guild Ventures AGV | US$0,0003825 | 0,77% | 9,80% | - | US$132.484 | - |
| 3447 |  LinkDao Network LKD | US$0,8678 | 6,64% | 3,79% | - | US$131.970 | - |
| 3448 |  TokenAsset NTB | US$0,1227 | 2,13% | 1,25% | - | US$132.130 | - |
| 3449 |  Cryptostone CPS | US$0,000008851 | 6,83% | 13,54% | - | US$131.385 | - |
| 3450 |  SHIBONK SBONK | US$4,61 | 0,60% | -38,28% | - | US$127.856 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.