Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Covenant COVN | US$0,7188 | -4,65% | -0,17% | - | US$106.297 | - |
| 3552 |  Cindrum CIND | US$0,001449 | -10,25% | -30,69% | - | US$105.478 | - |
| 3553 |  PUBLISH NEWS | US$0,01388 | -6,66% | -13,71% | - | US$105.026 | - |
| 3554 |  Little Rabbit (V2) LTRBT | US$0,000000009747 | 7,68% | -10,43% | - | US$103.880 | - |
| 3555 |  BoringDAO BORING | US$0,002984 | 8,59% | 7,60% | - | US$105.252 | - |
| 3556 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,97% | -25,81% | - | US$104.179 | - |
| 3557 |  Netswap NETT | US$0,3788 | -4,06% | 115,97% | - | US$104.975 | - |
| 3558 |  Echidna ECD | US$0,008582 | 16,65% | 198,67% | - | US$100.748 | - |
| 3559 |  MirArc Chain MAT | US$0,5151 | 0,97% | -12,52% | - | US$104.426 | - |
| 3560 |  Connect Financial CNFI | US$0,08060 | 4,76% | -2,33% | - | US$103.595 | - |
| 3561 |  300FIT NETWORK FIT | US$0,0006843 | 1,01% | -1,07% | - | US$103.243 | - |
| 3562 |  fanC FANC | US$0,1223 | -7,19% | 4,15% | - | US$104.921 | - |
| 3563 |  Coin Of Champions COC | US$0,00000003836 | -0,51% | -4,26% | - | US$102.527 | - |
| 3564 |  0x0.ai: AI Smart Contract 0X0 | US$0,0004123 | 29,74% | 0,00% | - | US$107.398 | - |
| 3565 |  Zambesigold ZGD | US$0,4310 | 6,95% | -1,15% | - | US$103.036 | - |
| 3566 |  New Paradigm Assets Solution NPAS | US$0,01192 | -4,45% | -8,07% | - | US$102.806 | - |
| 3567 |  Carrieverse CVTX | US$0,1019 | 4,99% | 0,00% | - | US$110.944 | - |
| 3568 |  Ctomorrow Platform CTP | US$0,01374 | -3,65% | 3,61% | - | US$101.763 | - |
| 3569 |  Kiba Inu KIBA | US$0,000006348 | -4,28% | 17,91% | - | US$102.202 | - |
| 3570 |  BitMEX Token BMEX | US$0,8631 | 1,77% | -5,17% | - | US$101.764 | - |
| 3571 |  India Coin XINDIA | US$0,0000001905 | 1,60% | -5,96% | - | US$105.544 | - |
| 3572 |  MARS4 MARS4 | US$0,0007494 | -8,55% | 15,49% | - | US$101.698 | - |
| 3573 |  CaliCoin CALI | US$0,01262 | 0,08% | 0,15% | - | US$101.600 | - |
| 3574 |  Wrapped Cardano WADA | US$0,3934 | 1,49% | 5,63% | - | US$102.187 | - |
| 3575 |  SubDAO GOV | US$0,01484 | -1,42% | -18,60% | - | US$101.257 | - |
| 3576 |  POPKON POPK | US$0,005033 | -5,50% | 11,46% | - | US$101.814 | - |
| 3577 |  Cat CAT | US$0,000000000763 | 9,07% | 23,21% | - | US$101.368 | - |
| 3578 |  DappRadar RADAR | US$0,007613 | -0,23% | -7,63% | - | US$101.597 | - |
| 3579 |  Flare Finance EXFI | US$0,2677 | 1,14% | -10,61% | - | US$101.460 | - |
| 3580 |  Bitcoin Asia BTCA | US$0,0002951 | -3,04% | -4,81% | - | US$100.265 | - |
| 3581 |  JumpToken JMPT | US$2,33 | -1,63% | 1,26% | - | US$99.638,52 | - |
| 3582 |  i Money Crypto IMC | US$0,01230 | -3,42% | -17,13% | - | US$100.149 | - |
| 3583 |  Silent Notary UBSN | US$0,00005299 | -1,67% | -0,46% | - | US$97.670,06 | - |
| 3584 |  Uhive HVE2 | US$0,0005174 | 1,63% | -4,46% | - | US$99.859,20 | - |
| 3585 |  Heavenland HTO | US$0,03862 | 5,72% | 5,95% | - | US$99.680,79 | - |
| 3586 |  Starfish Finance SEAN | US$0,006651 | 1,18% | 1,01% | - | US$99.555,13 | - |
| 3587 |  Saber SBR | US$0,001343 | -3,44% | -1,99% | - | US$95.421,36 | - |
| 3588 |  Streakk STKK | US$254,30 | -3,02% | 0,23% | - | US$99.633,58 | - |
| 3589 |  Made In Real Life MIRL | US$0,001305 | -8,04% | 12,49% | - | US$98.721,22 | - |
| 3590 |  Proof Of Memes POM | US$0,004959 | -14,72% | -26,26% | - | US$98.059,12 | - |
| 3591 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004769 | 1,91% | 3,35% | - | US$98.034,84 | - |
| 3592 |  GOLCOIN GOLC | US$19,54 | 2,83% | 8,74% | - | US$98.259,11 | - |
| 3593 |  Gravitationally Bound AURA GRAVIAURA | US$2,62 | 4,48% | 24,64% | - | US$98.838,89 | - |
| 3594 |  My Crypto Heroes MCHC | US$0,1254 | 6,52% | 7,01% | - | US$95.010,77 | - |
| 3595 |  Deesse LOVE | US$0,001192 | 2,32% | -23,05% | - | US$98.914,73 | - |
| 3596 |  Punk Panda Messenger PPM | US$0,07463 | -0,64% | -7,55% | - | US$98.132,56 | - |
| 3597 |  Ten Best Coins TBC | US$2.569,41 | 2,77% | 2,28% | - | US$98.466,72 | - |
| 3598 |  Fellaz FLZ | US$1,27 | -3,24% | -3,56% | - | US$98.852,92 | - |
| 3599 |  BiLira TRYB | US$0,05238 | 0,30% | 1,24% | - | US$97.636,62 | - |
| 3600 |  Castello Coin CAST | US$0,1071 | -0,68% | -0,17% | - | US$97.139,13 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.