Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PLT PLT | US$0,1269 | -3,71% | 45,28% | - | US$75.559,06 | - |
| 3752 |  AssangeDAO JUSTICE | US$0,00006644 | -4,38% | -5,52% | - | US$75.107,78 | - |
| 3753 |  Shinjiru Inu SHINJI | US$0,000000000434 | 8,71% | 99,52% | - | US$75.959,35 | - |
| 3754 |  LunchDAO LUNCH | US$0,0001230 | -6,37% | -6,61% | - | US$74.959,08 | - |
| 3755 |  Propel PEL | US$0,008054 | 1,65% | -2,76% | - | US$75.584,92 | - |
| 3756 |  Hxro HXRO | US$0,1226 | 3,71% | -0,85% | - | US$74.234,75 | - |
| 3757 |  Pacific PAF | US$0,0005726 | 0,14% | 0,41% | - | US$74.664,53 | - |
| 3758 |  Palantir Tokenized Stock Defichain DPLTR | US$5,33 | 7,73% | 20,60% | - | US$74.464,83 | - |
| 3759 |  MonoX Protocol MONO | US$0,03230 | -2,71% | -14,10% | - | US$74.346,00 | - |
| 3760 |  eFin Decentralized WEFIN | US$0,00004936 | -5,08% | -0,21% | - | US$74.550,48 | - |
| 3761 |  Moonscape MSCP | US$0,0004671 | 24,93% | 30,30% | - | US$74.237,84 | - |
| 3762 |  Supreme Finance HYPES | US$0,003850 | -7,90% | -10,89% | - | US$73.566,39 | - |
| 3763 |  Cornucopias COPI | US$0,02031 | 2,68% | 10,08% | - | US$74.142,17 | - |
| 3764 |  Compound Uni CUNI | US$0,1384 | 3,73% | 3,27% | - | US$73.858,66 | - |
| 3765 |  Kyoko KYOKO | US$0,01131 | -0,38% | -2,36% | - | US$74.012,85 | - |
| 3766 |  Local Traders LCT | US$0,008483 | -2,90% | -15,40% | - | US$73.826,76 | - |
| 3767 |  Kalissa KALI | US$0,003366 | 1,68% | -2,83% | - | US$73.976,87 | - |
| 3768 |  Good Games Guild GGG | US$0,04333 | -0,96% | 11,48% | - | US$75.619,77 | - |
| 3769 |  Okuru XOT | US$30,32 | -0,43% | -0,70% | - | US$73.131,55 | - |
| 3770 |  GAIA Everworld GAIA | US$0,005438 | 11,02% | 20,86% | - | US$74.015,55 | - |
| 3771 |  BITCONEY BITCONEY | US$5,60 | 45,50% | -31,33% | - | US$73.628,42 | - |
| 3772 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006854 | 1,54% | 1,72% | - | US$73.178,68 | - |
| 3773 |  Vent Finance VENT | US$0,007904 | -0,88% | 11,75% | - | US$73.364,48 | - |
| 3774 |  FunFi FNF | US$0,000000000405 | 0,47% | 7,55% | - | US$70.860,54 | - |
| 3775 |  e-Money EUR EEUR | US$1,04 | 1,33% | 0,95% | - | US$73.168,73 | - |
| 3776 |  Credefi CREDI | US$0,001205 | -1,31% | 11,26% | - | US$73.813,58 | - |
| 3777 |  AAG AAG | US$0,005763 | 7,26% | 12,44% | - | US$72.827,00 | - |
| 3778 |  EDDASwap EDDA | US$68,67 | 9,45% | 7,92% | - | US$72.812,22 | - |
| 3779 |  CoinX CNX | US$0,01341 | -3,99% | -35,99% | - | US$73.674,17 | - |
| 3780 |  JERITEX JRIT | US$0,04862 | -1,25% | -5,12% | - | US$71.218,61 | - |
| 3781 |  WiBX WBX | US$0,007082 | -1,30% | -1,63% | - | US$76.548,35 | - |
| 3782 |  Hera Finance HERA | US$1,75 | -3,83% | -11,82% | - | US$72.357,83 | - |
| 3783 |  Fidance FDC | US$0,0000002155 | 3,70% | 0,10% | - | US$72.094,84 | - |
| 3784 |  Pleasure Coin NSFW | US$0,0001418 | 21,12% | 69,29% | - | US$72.363,17 | - |
| 3785 |  All Coins Yield Capital ACYC | US$0,0000003994 | 6,61% | 0,43% | - | US$72.326,47 | - |
| 3786 |  ZED Token ZED | US$0,03064 | 2,52% | -2,61% | - | US$71.976,73 | - |
| 3787 |  QUARTZ QUARTZ | US$0,3538 | -0,47% | -9,92% | - | US$71.739,85 | - |
| 3788 |  Giresunspor Token GRS | US$0,7565 | 4,52% | 83,71% | - | US$72.941,66 | - |
| 3789 |  xExchange MEX | US$0,00001721 | 2,64% | 0,60% | - | US$72.065,22 | - |
| 3790 |  Teddy Doge Teddy V2 | US$0,000000000465 | 19,36% | 21,30% | - | US$71.883,52 | - |
| 3791 |  Vee Finance VEE | US$0,0001446 | 5,37% | 9,69% | - | US$71.597,08 | - |
| 3792 |  PornVerse PVERSE | US$0,0007547 | 2,14% | 9,32% | - | US$74.008,23 | - |
| 3793 |  ChilliSwap CHLI | US$0,1550 | 9,77% | 7,71% | - | US$74.416,06 | - |
| 3794 |  READ2N RCM | US$2,24 | 6,89% | -7,24% | - | US$71.555,68 | - |
| 3795 |  Monfter MON | US$0,001117 | 0,99% | 6,17% | - | US$70.790,60 | - |
| 3796 |  Moon Nation Game MNG | US$0,006572 | 15,02% | 6,36% | - | US$70.512,45 | - |
| 3797 |  marumaruNFT MARU | US$0,02827 | 7,47% | -3,11% | - | US$71.003,51 | - |
| 3798 |  SKYPlay SKP | US$0,01078 | -6,13% | -8,08% | - | US$70.564,70 | - |
| 3799 |  Earncraft PLOT | US$0,0005092 | -2,72% | -0,28% | - | US$74.730,58 | - |
| 3800 |  TFS Token TFS | US$0,005341 | -0,05% | -0,29% | - | US$73.362,08 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.