Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,008571 | 8,46% | 42,77% | - | US$54.108,67 | - |
| 3952 |  Evanesco Network EVA | US$0,001132 | -10,72% | -15,64% | - | US$53.981,11 | - |
| 3953 |  Lien LIEN | US$0,4643 | -1,97% | -4,80% | - | US$54.100,20 | - |
| 3954 |  Solvent SVT | US$0,01152 | 0,17% | -2,43% | - | US$53.877,82 | - |
| 3955 |  SmartNFT SMARTNFT | US$0,00007072 | 3,29% | 16,88% | - | US$53.792,18 | - |
| 3956 |  Meter Stable MTR | US$0,6811 | -9,98% | -10,00% | - | US$53.875,18 | - |
| 3957 |  CDbio MCD | US$3,92 | -0,03% | -0,89% | - | US$53.585,10 | - |
| 3958 |  SORA Synthetics XST | US$0,007538 | -13,56% | -18,80% | - | US$54.583,36 | - |
| 3959 |  XAI Silo Finance XAI | US$1,00 | -0,24% | -0,22% | - | US$53.517,86 | - |
| 3960 |  Chronicum CHRO | US$0,001302 | 7,30% | 5,35% | - | US$53.458,60 | - |
| 3961 |  Great Bounty Dealer GBD | US$0,002504 | 0,04% | -0,01% | - | US$51.837,62 | - |
| 3962 |  Max Revive MAXR | US$0,00004600 | 6,97% | -6,13% | - | US$52.112,17 | - |
| 3963 |  RadioShack RADIO | US$0,0007115 | -3,79% | 0,67% | - | US$52.793,48 | - |
| 3964 |  Golden Token GOLD | US$0,009072 | 8,39% | -3,30% | - | US$53.134,57 | - |
| 3965 |  MetaWear WEAR | US$0,001763 | 3,01% | 11,12% | - | US$52.945,30 | - |
| 3966 |  VELOREX VEX | US$0,003537 | 0,45% | -1,79% | - | US$52.826,00 | - |
| 3967 |  Elephant Money ELEPHANT | US$0,0000001184 | 0,93% | 11,21% | - | US$49.603,54 | - |
| 3968 |  PureFi Protocol UFI | US$0,008941 | 5,30% | 0,22% | - | US$52.908,92 | - |
| 3969 |  Bitcoin Legend BCL | US$0,007470 | 1,56% | -28,64% | - | US$53.059,86 | - |
| 3970 |  AvaXlauncher AVXL | US$0,0001579 | -3,68% | -5,72% | - | US$52.447,64 | - |
| 3971 |  ShibElon SHIBELON | US$0,0000008170 | 2,10% | -7,19% | - | US$52.513,26 | - |
| 3972 |  CZRED CZR | US$3,08 | 1,30% | -5,76% | - | US$54.328,73 | - |
| 3973 |  JPY Coin JPYC | US$0,007627 | 0,81% | 0,03% | - | US$52.283,08 | - |
| 3974 |  Pesabase PESA | US$0,05531 | 2,98% | 2,23% | - | US$52.054,24 | - |
| 3975 |  Asva ASVA | US$0,01283 | -1,04% | -3,61% | - | US$52.254,97 | - |
| 3976 |  Cryptofi CFI | US$0,0000003589 | 90,81% | -13,97% | - | US$52.170,30 | - |
| 3977 |  Bee Token BGC | US$0,0006571 | -2,67% | -8,58% | - | US$52.007,12 | - |
| 3978 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$89,49 | 0,51% | 7,81% | - | US$51.863,91 | - |
| 3979 |  Witnet WIT | US$0,003086 | 1,02% | -1,31% | - | US$52.174,50 | - |
| 3980 |  Kaizen Finance KZEN | US$0,01755 | -1,55% | -5,60% | - | US$51.846,77 | - |
| 3981 |  GoMeat GOMT | US$0,7057 | -6,12% | 1,73% | - | US$52.472,91 | - |
| 3982 |  ZeLoop Eco Reward ERW | US$0,000002926 | 2,92% | -3,63% | - | US$51.510,69 | - |
| 3983 |  DecentraBNB DBNB | US$0,0009921 | 9,13% | 2,62% | - | US$51.316,81 | - |
| 3984 |  Balıkesirspor Token BLKS | US$0,3211 | -10,88% | 21,93% | - | US$49.755,89 | - |
| 3985 |  FlatQube QUBE | US$4,23 | -8,47% | 98,19% | - | US$70.923,04 | - |
| 3986 |  Astroport Classic ASTRO | US$0,005533 | -6,51% | 0,48% | - | US$50.774,66 | - |
| 3987 |  HUPAYX HPX | US$0,01425 | -1,05% | -6,30% | - | US$50.338,43 | - |
| 3988 |  AshSwap ASH | US$0,04360 | 4,10% | -5,11% | - | US$51.158,04 | - |
| 3989 |  Wrapped WAN WWAN | US$0,2168 | 1,71% | 6,47% | - | US$50.556,33 | - |
| 3990 |  Anji ANJI | US$0,0001095 | 2,86% | 0,59% | - | US$50.648,30 | - |
| 3991 |  Agro Global AGRO | US$0,0004124 | 0,14% | -8,35% | - | US$50.558,15 | - |
| 3992 |  Artem Coin ARTEM | US$0,001655 | -0,42% | -3,84% | - | US$51.005,09 | - |
| 3993 |  Contents Shopper Token CST | US$0,001170 | 0,00% | -4,11% | - | US$51.235,33 | - |
| 3994 |  DeFi Franc DCHF | US$1,11 | -0,39% | -0,29% | - | US$50.756,24 | - |
| 3995 |  Malgo Finance MGXG | US$0,1036 | 1,45% | 3,58% | - | US$50.805,84 | - |
| 3996 |  Gamma GAMMA | US$0,1743 | 22,97% | 112,65% | - | US$50.560,46 | - |
| 3997 |  MoneySwap MSWAP | US$0,0004232 | -0,18% | -12,44% | - | US$49.276,40 | - |
| 3998 |  Avoteo AVO | US$0,009388 | -2,55% | 3,00% | - | US$50.731,83 | - |
| 3999 |  April APRIL | US$0,02401 | 1,00% | 0,83% | - | US$50.589,15 | - |
| 4000 |  Don't Buy Inu DBI | US$0,003134 | -0,05% | 27,80% | - | US$50.414,40 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.