Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  HebeBlock HEBE | US$0,008989 | -11,68% | -7,75% | - | US$39.825,50 | - |
| 4152 |  LeverageInu LEVI | US$0,6017 | 34,93% | 26,49% | - | US$31.363,91 | - |
| 4153 |  SOWL Token SOWL | US$0,000003598 | -14,24% | 30,75% | - | US$39.858,65 | - |
| 4154 |  Adana Demirspor Token DEMIR | US$4,27 | -3,67% | 35,69% | - | US$39.821,31 | - |
| 4155 |  Humanize $HMT | US$0,004900 | 0,28% | -7,90% | - | US$39.999,60 | - |
| 4156 |  Irena Green Energy IRENA | US$0,00001111 | -1,09% | -3,51% | - | US$39.772,16 | - |
| 4157 |  AllStars Digital ASX | US$0,01990 | -0,50% | -0,51% | - | US$40.141,05 | - |
| 4158 |  Scrap SCRAP | US$0,2397 | 26,14% | -8,59% | - | US$39.484,28 | - |
| 4159 |  UltronGlow UTG | US$2,18 | 16,93% | 6,67% | - | US$39.423,27 | - |
| 4160 |  Billiard Crypto BIC | US$0,03200 | -1,21% | -0,99% | - | US$39.287,56 | - |
| 4161 |  RFOX Finance VFOX | US$0,2039 | 21,40% | 44,33% | - | US$39.030,21 | - |
| 4162 |  Doge Protocol DOGEP | US$0,00000004230 | 3,80% | 1,73% | - | US$38.982,98 | - |
| 4163 |  CeBioLabs CBSL | US$0,05858 | 1,85% | 2,57% | - | US$38.828,75 | - |
| 4164 |  USD+ USD+ | US$1,01 | 0,72% | 0,58% | - | US$39.091,81 | - |
| 4165 |  Stride STRD | US$0,3251 | 8,79% | 10,37% | - | US$40.626,29 | - |
| 4166 |  B.Protocol BPRO | US$1,02 | -0,83% | 1,57% | - | US$38.940,07 | - |
| 4167 |  Shibaverse VERSE | US$0,003221 | -9,91% | -7,54% | - | US$38.829,82 | - |
| 4168 |  Coinary Token CYT | US$0,006115 | -6,46% | 6,44% | - | US$38.746,66 | - |
| 4169 |  BigShortBets BIGSB | US$1,50 | 2,39% | 4,74% | - | US$38.573,27 | - |
| 4170 |  Kanagawa Nami OKINAMI | US$0,002755 | -4,10% | 6,29% | - | US$38.427,51 | - |
| 4171 |  CFX Quantum CFXQ | US$0,003136 | -0,49% | 0,84% | - | US$38.141,73 | - |
| 4172 |  Luxurious Pro Network Token LPNT | US$0,3157 | 18,90% | -15,48% | - | US$38.309,82 | - |
| 4173 |  Solyard Finance YARD | US$0,0001662 | -3,48% | -7,69% | - | US$38.266,52 | - |
| 4174 |  SANGKARA MISA MISA | US$0,0000005120 | -1,55% | -20,48% | - | US$38.299,42 | - |
| 4175 |  Blueshift BLUES | US$0,07361 | 2,08% | -0,55% | - | US$38.310,93 | - |
| 4176 |  REDANCOIN REDAN | US$0,02598 | -0,05% | -0,02% | - | US$37.904,66 | - |
| 4177 |  Airbloc ABL | US$0,007967 | 1,05% | 1,91% | - | US$38.255,39 | - |
| 4178 |  Bodrumspor Fan Token BDRM | US$0,01773 | 3,60% | 1,30% | - | US$37.812,84 | - |
| 4179 |  BetSwirl BETS | US$0,0001228 | 4,30% | 163,32% | - | US$37.967,84 | - |
| 4180 |  Cardence CRDN | US$0,004600 | 0,03% | -2,99% | - | US$37.845,30 | - |
| 4181 |  poundtoken GBPT | US$1,23 | 0,00% | -1,17% | - | US$37.402,60 | - |
| 4182 |  Pikaster RBP | US$0,001599 | -4,20% | -18,22% | - | US$37.545,64 | - |
| 4183 |  Bitcoin City Coin BCITY | US$0,0003826 | 17,66% | 85,78% | - | US$37.446,44 | - |
| 4184 |  Nexum NEXM | US$0,006839 | -18,13% | -71,17% | - | US$37.051,94 | - |
| 4185 |  KOMPETE KOMPETE | US$0,01737 | 5,66% | -5,39% | - | US$37.623,92 | - |
| 4186 |  BattleFly GFLY | US$6,86 | 35,32% | 66,40% | - | US$37.110,30 | - |
| 4187 |  Dapp Token DAPPT | US$0,0006464 | 10,13% | 3,89% | - | US$30.007,07 | - |
| 4188 |  Qitcoin QTC | US$1,18 | 19,85% | 102,50% | - | US$37.035,25 | - |
| 4189 |  Battle of Guardians BGS | US$0,0004070 | 0,74% | 0,73% | - | US$37.416,07 | - |
| 4190 |  Aquarius AQUA | US$0,0006466 | 0,69% | 2,40% | - | US$37.005,58 | - |
| 4191 |  R34P R34P | US$72,80 | 25,26% | -4,94% | - | US$36.793,69 | - |
| 4192 |  Tongtongcoin TTC | US$0,09714 | -12,24% | 4,64% | - | US$36.815,66 | - |
| 4193 |  EverGrow EGC | US$0,00000007718 | 3,54% | 8,16% | - | US$36.989,88 | - |
| 4194 |  Baskonia Fan Token BKN | US$0,01007 | 0,14% | 11,12% | - | US$36.491,96 | - |
| 4195 |  IX Swap IXS | US$0,02162 | -10,79% | 11,01% | - | US$36.369,83 | - |
| 4196 |  MXGP Fan Token MXGP | US$0,01981 | -1,51% | -3,00% | - | US$36.704,73 | - |
| 4197 |  Miracle Universe MU | US$0,001710 | -3,44% | -1,37% | - | US$35.959,01 | - |
| 4198 |  Amaze World AMZE | US$0,5977 | -5,94% | -11,56% | - | US$36.235,75 | - |
| 4199 |  Crypto Gladiator Shards CGS | US$0,01252 | 3,87% | -6,88% | - | US$36.157,05 | - |
| 4200 |  Planet Sandbox PSB | US$0,02777 | 5,89% | 17,35% | - | US$36.322,66 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.