Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Spintop SPIN | US$0,01206 | 3,94% | 6,25% | - | US$26.180,21 | - |
| 4352 |  Saddle SDL | US$0,005814 | 1,92% | -1,61% | - | US$26.480,97 | - |
| 4353 |  INU INU | US$0,000000000960 | -11,92% | 15,23% | - | US$26.331,71 | - |
| 4354 |  Bluelight KALE | US$0,001000 | 0,00% | 0,05% | - | US$26.194,25 | - |
| 4355 |  MarketMove MOVE | US$0,00001247 | 4,11% | 20,12% | - | US$27.524,53 | - |
| 4356 |  BrightyPad BYP | US$0,0001085 | -34,72% | 90,71% | - | US$26.164,94 | - |
| 4357 |  ArenaPlay APC | US$0,2045 | -4,06% | -43,72% | - | US$26.119,37 | - |
| 4358 |  handleFOREX FOREX | US$0,01714 | -11,04% | 38,71% | - | US$25.832,32 | - |
| 4359 |  Three Dildos Capital 3DC | US$0,0001115 | -53,22% | -79,53% | - | US$25.994,10 | - |
| 4360 |  tGOLD TXAU | US$57,50 | -1,21% | -3,98% | - | US$25.759,68 | - |
| 4361 |  AnteDAO ANTE | US$0,6923 | -0,06% | 0,96% | - | US$26.114,20 | - |
| 4362 |  POOMOON POO | US$0,0002495 | -7,53% | -8,31% | - | US$25.874,65 | - |
| 4363 |  IPOR IPOR | US$3,65 | -2,15% | 49,92% | - | US$25.831,91 | - |
| 4364 |  ISKRA Token ISK | US$0,2376 | -1,04% | 0,73% | - | US$25.883,65 | - |
| 4365 |  DeCredit CDTC | US$0,001341 | 1,28% | -1,11% | - | US$25.877,29 | - |
| 4366 |  Snook SNK | US$0,01592 | 1,24% | -7,48% | - | US$25.746,75 | - |
| 4367 |  The LoveChain LOV | US$0,02695 | -5,27% | -7,49% | - | US$25.524,57 | - |
| 4368 |  Shih Tzu Inu SHIH-TZU | US$0,000000000238 | -9,00% | 57,70% | - | US$25.429,74 | - |
| 4369 |  Vector Finance VTX | US$0,1866 | 6,95% | 71,39% | - | US$25.280,83 | - |
| 4370 |  Hatayspor Token HATAY | US$0,7874 | -1,30% | 132,69% | - | US$24.844,64 | - |
| 4371 |  AntNetworX ANTX | US$0,01299 | 7,51% | 10,81% | - | US$25.231,80 | - |
| 4372 |  Bitzen.Space BZEN | US$0,0002124 | 2,14% | -9,45% | - | US$25.169,41 | - |
| 4373 |  Minto BTCMT | US$0,7412 | 0,19% | 2,76% | - | US$24.990,52 | - |
| 4374 |  BinaryDAO BYTE | US$1,09 | 0,84% | -5,14% | - | US$25.107,72 | - |
| 4375 |  LIUX LIUX | US$0,002599 | -11,43% | -36,72% | - | US$25.160,95 | - |
| 4376 |  Friends With Benefits Pro FWB | US$8,36 | -0,76% | -12,58% | - | US$25.706,57 | - |
| 4377 |  Kintsugi KINT | US$1,02 | 1,78% | 6,96% | - | US$24.989,07 | - |
| 4378 |  FREEMOON FMB | US$0,0000001135 | -95,89% | -96,42% | - | US$24.971,86 | - |
| 4379 |  Farmland Protocol FAR | US$0,02281 | -9,58% | -24,75% | - | US$24.880,51 | - |
| 4380 |  Vault Hill City VHC | US$0,002845 | 2,67% | -14,74% | - | US$22.448,47 | - |
| 4381 |  Unitech UTC | US$1,01 | 0,52% | 0,16% | - | US$25.007,27 | - |
| 4382 |  XPLA XPLA | US$0,5351 | -2,20% | 18,90% | - | US$24.784,73 | - |
| 4383 |  BaconDAO BACON | US$0,0004044 | 3,19% | 1,65% | - | US$24.749,48 | - |
| 4384 |  MerchDAO MRCH | US$0,01171 | -8,68% | -9,72% | - | US$24.683,60 | - |
| 4385 |  Decentralized Pirates DEPI | US$0,0003107 | 8,87% | 11,39% | - | US$24.632,75 | - |
| 4386 |  PlayNity PLY | US$0,003079 | -13,84% | 15,00% | - | US$24.589,03 | - |
| 4387 |  Hydranet HDX | US$0,02646 | 2,79% | -8,98% | - | US$24.709,52 | - |
| 4388 |  CoinRadr RADR | US$0,0004230 | 0,24% | -1,41% | - | US$24.430,89 | - |
| 4389 |  Drip Network DRIP | US$0,4168 | -3,39% | -19,09% | - | US$24.621,06 | - |
| 4390 |  Mega Protocol MEGA | US$0,006831 | -2,85% | 19,40% | - | US$24.264,11 | - |
| 4391 |  Drunk Robots METAL | US$0,001045 | -0,55% | -4,22% | - | US$24.503,17 | - |
| 4392 |  Sivasspor Token SIV | US$0,8187 | -3,71% | 33,00% | - | US$24.290,98 | - |
| 4393 |  XSwap Protocol XSP | US$0,0005935 | -5,20% | -4,14% | - | US$24.306,67 | - |
| 4394 |  Very Banking VB | US$0,02159 | 9,35% | 72,27% | - | US$24.300,72 | - |
| 4395 |  Demole DMLG | US$0,0003964 | 16,88% | 0,46% | - | US$24.159,17 | - |
| 4396 |  Bitpaid Token BTP | US$1,60 | -3,89% | 16,46% | - | US$24.213,16 | - |
| 4397 |  Bored Candy City CANDY | US$0,07276 | -3,18% | -17,09% | - | US$23.966,17 | - |
| 4398 |  Koinswap KST | US$0,000004815 | -54,36% | -68,51% | - | US$24.138,89 | - |
| 4399 |  EHash EHASH | US$0,04963 | -2,72% | -10,71% | - | US$24.096,32 | - |
| 4400 |  Gençlerbirliği Fan Token GBSK | US$0,007717 | 7,91% | 4,93% | - | US$23.987,55 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.