Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NSUR COIN NSUR | US$0,0001740 | 1,75% | 9,43% | - | US$24.059,21 | - |
| 4402 |  Serum SER SER | US$0,002204 | -8,97% | 12,11% | - | US$23.793,90 | - |
| 4403 |  MTG Token MTG | US$0,003455 | 0,84% | 9,17% | - | US$23.729,31 | - |
| 4404 |  Nominex NMX | US$0,07137 | -0,74% | -3,85% | - | US$23.960,97 | - |
| 4405 |  Bitcoin Bam BTCBAM | US$0,8550 | 5,52% | 5,37% | - | US$23.873,73 | - |
| 4406 |  GameFi Protocol GFI | US$0,003269 | -31,14% | -33,28% | - | US$23.635,32 | - |
| 4407 |  HILO HILO | US$0,006001 | -25,82% | 63,23% | - | US$23.797,86 | - |
| 4408 |  Velhalla SCAR | US$0,003663 | -5,28% | 32,72% | - | US$23.335,61 | - |
| 4409 |  Potentiam PTM | US$0,009727 | -12,43% | -26,18% | - | US$23.406,26 | - |
| 4410 |  HNC COIN HNC | US$0,009382 | 7,33% | 31,90% | - | US$22.565,29 | - |
| 4411 |  Community Business Token CBT | US$0,000005268 | 21,68% | 151,06% | - | US$23.713,76 | - |
| 4412 |  INFAM INF | US$0,1632 | 0,21% | 0,41% | - | US$23.708,60 | - |
| 4413 |  Space Token SPACE | US$0,02624 | 3,63% | 14,73% | - | US$23.866,23 | - |
| 4414 |  ZudgeZury ZZC | US$0,0000006701 | -25,56% | -39,64% | - | US$23.966,98 | - |
| 4415 |  Radiant RXD | US$0,0006901 | 1,54% | -12,25% | - | US$23.510,69 | - |
| 4416 |  CRYPTORG CTG | US$0,1538 | 5,89% | 11,47% | - | US$23.458,64 | - |
| 4417 |  KENKA METAVERSE KENKA | US$0,00001292 | 3,13% | 1,39% | - | US$23.758,72 | - |
| 4418 |  EnviDa EDAT | US$1,17 | -1,90% | -3,80% | - | US$23.342,36 | - |
| 4419 |  Unit Protocol Duck DUCK | US$0,005970 | 6,05% | 100,30% | - | US$22.436,42 | - |
| 4420 |  Day By Day DBD | US$0,006550 | 4,16% | 0,99% | - | US$23.756,06 | - |
| 4421 |  iinjaz (new) IJZ | US$0,02006 | 0,00% | 0,04% | - | US$23.315,46 | - |
| 4422 |  Furio $FUR | US$0,2254 | -6,82% | -43,76% | - | US$23.087,38 | - |
| 4423 |  Acet ACT | US$0,007121 | 3,42% | 6,26% | - | US$24.619,12 | - |
| 4424 |  ABCMETA META | US$0,0001874 | 0,50% | 2,38% | - | US$23.199,00 | - |
| 4425 |  Sheesha Finance Polygon MSHEESHA | US$0,003107 | 0,52% | -5,61% | - | US$23.049,07 | - |
| 4426 |  Mei Flex MF | US$0,2380 | -2,06% | -1,66% | - | US$22.918,39 | - |
| 4427 |  Centurion Invest CIX | US$0,02300 | -5,07% | -11,67% | - | US$22.892,59 | - |
| 4428 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.876,03 | - |
| 4429 |  Savanna SVN | US$0,006813 | 1,38% | -14,84% | - | US$22.668,67 | - |
| 4430 |  CamelCoin CML | US$0,2193 | -9,27% | 0,00% | - | US$22.599,27 | - |
| 4431 |  Metarun MRUN | US$0,0008797 | 8,63% | 56,27% | - | US$22.417,67 | - |
| 4432 |  ZONE ZONE | US$0,004125 | 6,01% | -0,94% | - | US$22.597,68 | - |
| 4433 |  Operon Origins ORO | US$0,004174 | -7,22% | 95,01% | - | US$22.767,21 | - |
| 4434 |  MuesliSwap MILK MILK | US$0,8660 | 0,30% | 9,97% | - | US$22.442,27 | - |
| 4435 |  DELOT.IO DELOT | US$0,0006177 | -2,80% | 5,55% | - | US$23.275,74 | - |
| 4436 |  DfiStarter DFI | US$0,002856 | -1,99% | 2,15% | - | US$22.379,27 | - |
| 4437 |  BullionFx BULL | US$0,09021 | 0,11% | 0,00% | - | US$22.285,78 | - |
| 4438 |  Treasure Under Sea TUS | US$0,0001283 | -3,38% | 20,19% | - | US$22.104,05 | - |
| 4439 |  Zyro ZYRO | US$0,003863 | -0,45% | 7,28% | - | US$21.700,22 | - |
| 4440 |  Alium Finance ALM | US$0,005060 | -0,24% | 0,84% | - | US$21.738,45 | - |
| 4441 |  BabyDoge ETH BABYDOGE | US$0,000000001766 | 0,86% | 19,76% | - | US$21.917,24 | - |
| 4442 |  Lox Network LOX | US$0,0001995 | 14,38% | 16,97% | - | US$21.889,42 | - |
| 4443 |  Escrowed Illuvium 2 SILV2 | US$33,01 | 8,62% | 0,00% | - | US$22.053,04 | - |
| 4444 |  LINKS Token LINKS | US$0,01129 | 0,16% | -3,86% | - | US$21.897,65 | - |
| 4445 |  MetaRuffy MR | US$0,000007493 | 5,12% | 3,89% | - | US$21.920,49 | - |
| 4446 |  Catapult ATD | US$0,1089 | -7,05% | -6,21% | - | US$21.808,30 | - |
| 4447 |  Ark Rivals ARKN | US$0,0004090 | 0,00% | -16,02% | - | US$21.757,59 | - |
| 4448 |  StarLaunch STARS | US$0,06249 | 16,39% | 91,60% | - | US$21.751,80 | - |
| 4449 |  Rebel Bots RBLS | US$0,08737 | 4,45% | 4,63% | - | US$21.776,32 | - |
| 4450 |  Pando Token PTX | US$0,02073 | -3,37% | -14,59% | - | US$21.730,36 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.