Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CryptoCoinPay CCP | US$0,02070 | -7,18% | 17,60% | - | US$18.033,75 | - |
| 4552 |  Asia Coin ASIA | US$0,1003 | 3,45% | 3,80% | - | US$19.013,14 | - |
| 4553 |  Blind Boxes BLES | US$0,005087 | 3,52% | -3,31% | - | US$17.778,54 | - |
| 4554 |  Poochain POOP | US$0,0004457 | -17,78% | -41,67% | - | US$17.797,28 | - |
| 4555 |  MetaFighter MF | US$0,0005172 | -0,24% | -5,83% | - | US$17.739,38 | - |
| 4556 |  Sunflower Land SFL | US$0,1272 | 4,00% | 8,51% | - | US$17.731,38 | - |
| 4557 |  Mars Token MRST | US$0,01921 | 0,29% | -9,14% | - | US$17.660,01 | - |
| 4558 |  Millennium Sapphire MSTO | US$0,3360 | 2,75% | 21,29% | - | US$17.689,52 | - |
| 4559 |  Ratio Finance RATIO | US$0,01442 | -0,74% | -9,28% | - | US$17.618,08 | - |
| 4560 |  CoreStarter CSTR | US$0,003380 | 7,14% | 13,77% | - | US$17.716,57 | - |
| 4561 |  Larix LARIX | US$0,0002901 | -1,42% | -9,37% | - | US$17.591,89 | - |
| 4562 |  KnightSwap KNIGHT | US$0,01655 | 0,95% | 8,42% | - | US$17.590,35 | - |
| 4563 |  TRYC TRYC | US$0,05316 | 0,04% | -0,07% | - | US$17.052,83 | - |
| 4564 |  Marvelous NFTs (Bad Days) MNFT | US$0,004629 | 5,31% | 4,86% | - | US$17.806,66 | - |
| 4565 |  Homie Wars HOMIECOIN | US$0,000006099 | 1,28% | 4,55% | - | US$17.499,02 | - |
| 4566 |  Futureswap FST | US$0,08298 | 2,54% | 21,41% | - | US$17.428,96 | - |
| 4567 |  Tickr TICKR | US$0,00003918 | 29,45% | 0,00% | - | US$17.485,89 | - |
| 4568 |  Empire Token EMPIRE | US$0,001845 | -1,02% | -15,10% | - | US$17.535,12 | - |
| 4569 |  ReSource Protocol SOURCE | US$0,03881 | -0,96% | -3,30% | - | US$17.449,41 | - |
| 4570 |  VirtualMeta VMA | US$0,002340 | 2,18% | 3,99% | - | US$17.443,90 | - |
| 4571 |  Network Capital Token NETC | US$1,40 | -21,13% | -39,45% | - | US$17.401,97 | - |
| 4572 |  Korea Entertainment Education & Shopping KEES | US$0,1035 | 0,53% | -0,10% | - | US$17.394,44 | - |
| 4573 |  Lucidao LCD | US$0,02915 | 5,84% | -1,75% | - | US$17.068,97 | - |
| 4574 |  MUU MUU | US$0,0000004935 | -7,65% | -18,34% | - | US$17.305,51 | - |
| 4575 |  LEMON LEMN | US$0,02727 | -1,65% | 26,88% | - | US$17.330,72 | - |
| 4576 |  ITSBLOC ITSB | US$0,006911 | 0,57% | -9,44% | - | US$17.309,48 | - |
| 4577 |  Mercurial Finance MER | US$0,01848 | -1,14% | -4,20% | - | US$17.298,25 | - |
| 4578 |  Invesco QQQ Trust Defichain DQQQ | US$222,29 | 2,25% | 12,62% | - | US$17.281,83 | - |
| 4579 |  Afyonspor Fan Token AFYON | US$0,004463 | 4,48% | 9,43% | - | US$17.290,29 | - |
| 4580 |  Porta KIAN | US$0,0006461 | 0,78% | 52,35% | - | US$17.360,52 | - |
| 4581 |  ZooCoin ZOO | US$0,001028 | -4,86% | 15,04% | - | US$17.118,94 | - |
| 4582 |  Gold Retriever GLDN | US$0,8202 | 0,81% | -8,51% | - | US$17.095,31 | - |
| 4583 |  ITEMVERSE ITEM | US$0,003830 | 11,48% | 8,04% | - | US$17.060,71 | - |
| 4584 |  Notable NBL | US$0,009124 | -1,89% | 3,28% | - | US$17.256,73 | - |
| 4585 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3291 | 0,36% | 35,35% | - | US$17.044,05 | - |
| 4586 |  PolyPad POLYPAD | US$0,005858 | -2,49% | -10,76% | - | US$16.972,10 | - |
| 4587 |  random RND | US$0,00000001267 | -27,72% | -20,60% | - | US$16.467,60 | - |
| 4588 |  Uplift LIFT | US$0,04926 | 5,22% | 2,25% | - | US$16.790,31 | - |
| 4589 |  Stylike Governance STYL | US$0,0008752 | -3,37% | 51,47% | - | US$16.569,05 | - |
| 4590 |  Stader sFTMX SFTMX | US$0,6170 | 7,60% | 42,16% | - | US$17.080,39 | - |
| 4591 |  Diversified Staked Ethereum Index DSETH | US$1.651,90 | 3,68% | 1,66% | - | US$16.892,26 | - |
| 4592 |  Boring Protocol BOP | US$0,007919 | -3,91% | -42,19% | - | US$16.876,57 | - |
| 4593 |  Space Chain SPACE | US$0,00007747 | 7,14% | 9,24% | - | US$16.809,18 | - |
| 4594 |  UNION Protocol Governance Token UNN | US$0,0003469 | 0,53% | 2,41% | - | US$16.752,55 | - |
| 4595 |  chikn feed FEED | US$0,0003190 | 4,65% | 13,38% | - | US$16.999,42 | - |
| 4596 |  WeStarter WAR | US$0,007903 | -3,35% | -2,05% | - | US$16.804,69 | - |
| 4597 |  Daefrom DAE | US$0,0009701 | -1,02% | -17,80% | - | US$16.663,25 | - |
| 4598 |  StarLink SLNV2 | US$0,0001617 | -2,30% | -4,17% | - | US$16.600,10 | - |
| 4599 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.634,73 | - |
| 4600 |  OpenSwap Optimism Token OPENX | US$0,05134 | 27,68% | 9,06% | - | US$16.583,37 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.