Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  FileStar STAR | US$0,01216 | 0,72% | 12,30% | - | US$14.304,22 | - |
| 4702 |  NFTLaunch NFTL | US$0,008771 | 4,40% | 5,15% | - | US$14.220,93 | - |
| 4703 |  VidyX VIDYX | US$0,0006701 | -7,78% | 1,12% | - | US$14.177,79 | - |
| 4704 |  NitroShiba NISHIB | US$0,001005 | -4,56% | 35,47% | - | US$14.201,22 | - |
| 4705 |  KRED KRED | US$0,000007937 | 0,12% | 15,04% | - | US$14.144,12 | - |
| 4706 |  PROXI CREDIT | US$0,004905 | 0,67% | -0,29% | - | US$14.111,41 | - |
| 4707 |  Shintama SHINTAMA | US$0,000000000000 | 3,29% | 1,82% | - | US$13.985,16 | - |
| 4708 |  CircleSwap CIR | US$0,1034 | 2,07% | 5,85% | - | US$14.039,84 | - |
| 4709 |  Alibaba tokenized stock FTX BABA | US$97,86 | -0,89% | -16,46% | - | US$12.838,39 | - |
| 4710 |  Doge-TV $DGTV | US$0,09089 | 17,81% | 92,53% | - | US$14.007,88 | - |
| 4711 |  ZionTopia ZION | US$0,0009799 | 0,36% | 0,90% | - | US$13.984,88 | - |
| 4712 |  BlockCDN BCDN | US$0,0003250 | 1,70% | 3,14% | - | US$13.948,95 | - |
| 4713 |  NFTmall GEM | US$0,02555 | -4,77% | -33,18% | - | US$13.907,36 | - |
| 4714 |  CargoX CXO | US$0,1794 | 1,69% | -0,44% | - | US$13.933,04 | - |
| 4715 |  Lucky Block (V2) LBLOCK | US$0,0001690 | 8,72% | 6,11% | - | US$13.895,61 | - |
| 4716 |  Phenix Finance (NEW) PHNX | US$0,0008652 | 1,14% | -18,95% | - | US$13.582,96 | - |
| 4717 |  Imperium Empires IME | US$0,0002459 | 8,63% | 7,37% | - | US$13.897,87 | - |
| 4718 |  Solge SOLGE | US$0,0009631 | -18,82% | -49,17% | - | US$13.902,19 | - |
| 4719 |  Cheems Inu CINU | US$0,000000000000 | -9,51% | -99,84% | - | US$13.933,59 | - |
| 4720 |  EQ9 EQ9 | US$0,001849 | -24,65% | -21,02% | - | US$13.791,26 | - |
| 4721 |  ReadFi $RDF | US$0,01419 | 2,25% | 2,61% | - | US$13.776,22 | - |
| 4722 |  Burn BURN | US$0,00002126 | 2,83% | 29,67% | - | US$13.759,36 | - |
| 4723 |  Safuu SAFUU | US$0,2477 | 1,22% | 8,74% | - | US$13.728,42 | - |
| 4724 |  Defi Tiger DTG | US$0,000000001762 | 7,79% | 20,13% | - | US$13.525,35 | - |
| 4725 |  KYCCOIN KYCC | US$0,01817 | -3,71% | 2,01% | - | US$13.670,80 | - |
| 4726 |  HolyGrails.io HOLY | US$0,6366 | -11,89% | -29,70% | - | US$13.655,83 | - |
| 4727 |  SideShift Token XAI | US$0,1464 | 3,18% | 6,82% | - | US$13.645,67 | - |
| 4728 |  Doglaikacoin DLC | US$0,00007268 | -1,33% | 17,39% | - | US$13.639,05 | - |
| 4729 |  MatrixETF MDF | US$0,0009321 | -3,02% | 5,07% | - | US$13.675,42 | - |
| 4730 |  1Move 1MT | US$0,1891 | 1,05% | -5,97% | - | US$13.623,69 | - |
| 4731 |  EsportsPro ESPRO | US$0,02604 | 0,89% | 0,37% | - | US$13.549,63 | - |
| 4732 |  Icel Idman Yurdu Token MIY | US$0,3153 | -3,85% | 48,14% | - | US$13.585,37 | - |
| 4733 |  Moola Celo EUR mCEUR | US$1,09 | 1,10% | -0,08% | - | US$13.233,17 | - |
| 4734 |  AstroElon ELONONE | US$0,000000007646 | 10,96% | -1,53% | - | US$13.510,47 | - |
| 4735 |  PlaceWar PLACE | US$0,001107 | -0,46% | 15,33% | - | US$13.416,71 | - |
| 4736 |  Monsoon Finance MCASH | US$0,003046 | 0,15% | -6,59% | - | US$13.405,37 | - |
| 4737 |  Ramifi Protocol RAM | US$0,02205 | 0,04% | 1,65% | - | US$13.394,06 | - |
| 4738 |  Topshelf Finance LIQR | US$0,0003117 | 4,84% | 18,52% | - | US$12.918,11 | - |
| 4739 |  Freecash FCH | US$0,003738 | -2,40% | 5,63% | - | US$13.358,88 | - |
| 4740 |  Domi Online DOMI | US$0,007406 | 2,07% | -5,52% | - | US$13.338,13 | - |
| 4741 |  MilkshakeSwap Milk | US$0,3511 | 2,36% | -9,12% | - | US$13.306,09 | - |
| 4742 |  Freedom. Jobs. Business. FJB | US$0,0001169 | 2,47% | -14,28% | - | US$13.337,96 | - |
| 4743 |  Stater STR | US$0,0006291 | -0,16% | 1,23% | - | US$13.321,29 | - |
| 4744 |  PolkaFantasy XP | US$0,08461 | 1,00% | 17,10% | - | US$13.318,56 | - |
| 4745 |  Dragon Mainland Shards DMS | US$0,00008185 | 5,85% | 4,42% | - | US$13.267,49 | - |
| 4746 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006450 | -7,01% | -11,23% | - | US$13.120,20 | - |
| 4747 |  Street Runner NFT SRG | US$0,01983 | 0,06% | 4,70% | - | US$13.243,08 | - |
| 4748 |  LEDGIS LED | US$0,03775 | 0,80% | 1,06% | - | US$13.253,20 | - |
| 4749 |  Unique Venture Clubs UNQ | US$0,002689 | -1,47% | -12,99% | - | US$13.285,20 | - |
| 4750 |  SUP SUP | US$6,07 | -1,36% | -16,04% | - | US$13.203,66 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.