Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Sphere Finance SPHERE | US$0,003959 | 0,27% | 13,92% | - | US$16.520,75 | - |
| 4602 |  Mycelium MYC | US$0,01290 | -4,01% | -5,44% | - | US$16.502,81 | - |
| 4603 |  Growth DeFi xGRO | US$1,15 | 8,24% | -3,89% | - | US$16.483,35 | - |
| 4604 |  Angola AGLA | US$0,09801 | 3,81% | 5,57% | - | US$17.140,46 | - |
| 4605 |  MetaWars WARS | US$0,002063 | 6,86% | 12,56% | - | US$16.336,72 | - |
| 4606 |  Bincentive BCNT | US$0,006207 | 2,34% | -1,44% | - | US$16.088,88 | - |
| 4607 |  Maximus Coin MXZ | US$0,01734 | -0,30% | -0,77% | - | US$16.383,45 | - |
| 4608 |  VinDax Coin VD | US$0,008995 | 3,12% | 16,83% | - | US$16.184,03 | - |
| 4609 |  RUG RADIO RUG | US$0,06771 | -2,09% | 39,52% | - | US$16.192,54 | - |
| 4610 |  ARMOR ARMOR | US$0,006055 | 2,42% | -0,41% | - | US$16.091,01 | - |
| 4611 |  Lion Token LION | US$0,00006621 | -1,20% | 6,38% | - | US$16.228,45 | - |
| 4612 |  iShares Silver Trust Defichain DSLV | US$14,73 | 3,86% | 9,33% | - | US$16.166,36 | - |
| 4613 |  Mainston STON | US$0,002909 | 1,57% | -3,63% | - | US$16.254,73 | - |
| 4614 |  Moonlight Token MOONLIGHT | US$0,000000003226 | 0,23% | -5,27% | - | US$16.106,93 | - |
| 4615 |  Amgen AMG | US$1,03 | 0,09% | -1,33% | - | US$16.208,11 | - |
| 4616 |  League of Ancients LOA | US$0,003390 | 3,72% | -6,23% | - | US$16.058,98 | - |
| 4617 |  Altbase ALTB | US$0,0001874 | -3,09% | 2,34% | - | US$16.030,61 | - |
| 4618 |  ZUNA ZUNA | US$0,000000002810 | -1,60% | -0,16% | - | US$16.182,53 | - |
| 4619 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002204 | 1,49% | 1,42% | - | US$16.078,77 | - |
| 4620 |  SpacePi SPACEPI | US$0,000000001163 | 2,45% | 2,33% | - | US$15.918,70 | - |
| 4621 |  HNB Protocol HNB | US$0,01658 | -1,58% | 1,69% | - | US$15.836,74 | - |
| 4622 |  Wrapped Telos WTLOS | US$0,1447 | -0,46% | 2,29% | - | US$15.889,15 | - |
| 4623 |  Victory Gem VTG | US$0,001398 | 0,65% | 3,53% | - | US$15.882,87 | - |
| 4624 |  BlackPool BPT | US$0,3344 | 6,62% | 6,62% | - | US$15.829,63 | - |
| 4625 |  Opennity OPNN | US$0,00005511 | 1,85% | 1,09% | - | US$15.787,67 | - |
| 4626 |  Falcon FLN | US$0,0003103 | 4,60% | 9,92% | - | US$15.802,10 | - |
| 4627 |  Axl Inu AXL | US$0,0001702 | -0,76% | -21,04% | - | US$15.814,91 | - |
| 4628 |  Mars Mars | US$0,0003433 | -1,73% | 2,46% | - | US$15.780,46 | - |
| 4629 |  CryptoXpress XPRESS | US$0,06424 | 0,83% | 4,12% | - | US$15.711,61 | - |
| 4630 |  Fanadise FAN | US$0,0001790 | -0,08% | 15,49% | - | US$15.783,35 | - |
| 4631 |  Secret SIE | US$0,006061 | 8,74% | 2,98% | - | US$15.718,60 | - |
| 4632 |  Treecle TRCL | US$0,001042 | -1,17% | -11,75% | - | US$15.697,41 | - |
| 4633 |  Akropolis Delphi ADEL | US$0,004016 | 7,04% | 21,95% | - | US$15.726,93 | - |
| 4634 |  TopChain TOPC | US$0,0004660 | 2,19% | 3,09% | - | US$14.841,20 | - |
| 4635 |  KWAI KWAI | US$0,1284 | -8,47% | -24,49% | - | US$15.695,69 | - |
| 4636 |  ScooterCoin SCOOT | US$0,1803 | 25,68% | 38,00% | - | US$15.566,89 | - |
| 4637 |  KickPad KPAD | US$0,001411 | 1,30% | -0,34% | - | US$15.605,49 | - |
| 4638 |  MetaReset RESET | US$0,001398 | 41,64% | 49,91% | - | US$15.029,37 | - |
| 4639 |  TruePNL PNL | US$0,02413 | 0,35% | 0,41% | - | US$15.643,35 | - |
| 4640 |  Defi For You DFY | US$0,0006867 | 7,76% | -0,98% | - | US$15.662,36 | - |
| 4641 |  Poison Finance POI$ON | US$0,1067 | -13,64% | -8,03% | - | US$15.544,68 | - |
| 4642 |  DAOSquare RICE | US$0,5487 | -2,99% | -6,36% | - | US$15.605,50 | - |
| 4643 |  META ARENA META | US$0,02853 | 1,29% | 0,86% | - | US$15.465,59 | - |
| 4644 |  DMD DMD | US$5,89 | 0,85% | 5,80% | - | US$14.892,17 | - |
| 4645 |  Cyber City CYBR | US$0,05772 | -1,36% | -1,27% | - | US$15.449,37 | - |
| 4646 |  MetaSportsToken MST | US$0,001482 | -12,67% | -54,73% | - | US$15.334,41 | - |
| 4647 |  Surviving Soldiers SSG | US$0,03596 | -10,50% | -3,46% | - | US$15.398,03 | - |
| 4648 |  Coral Swap CORAL | US$0,03204 | 5,51% | 1,69% | - | US$15.316,49 | - |
| 4649 |  Bnext Token B3X | US$0,001859 | -0,22% | -2,11% | - | US$15.311,38 | - |
| 4650 |  Hero Arena HERA | US$0,008754 | 7,62% | 3,66% | - | US$15.302,89 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.