Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Xstudio TXS | US$0,01805 | 5,53% | 6,70% | - | US$21.582,43 | - |
| 4452 |  Pusuke Inu PUSUKE | US$0,0000001035 | 6,12% | -27,25% | - | US$21.631,24 | - |
| 4453 |  Shibcraft SHFT | US$0,1115 | -12,86% | 20,29% | - | US$21.604,34 | - |
| 4454 |  Ari10 Ari10 | US$0,004007 | 1,70% | 8,31% | - | US$21.575,96 | - |
| 4455 |  TokenSwap TP | US$0,0002400 | 0,42% | 9,08% | - | US$21.440,50 | - |
| 4456 |  Realital Metaverse RETA | US$0,1655 | -7,56% | -13,32% | - | US$21.450,85 | - |
| 4457 |  Battle For Giostone BFG | US$0,05985 | 0,22% | -0,34% | - | US$21.419,48 | - |
| 4458 |  Phantom Protocol PHM | US$0,00008273 | 2,00% | 9,55% | - | US$21.395,08 | - |
| 4459 |  IDK IDK | US$0,06706 | 0,68% | 0,22% | - | US$21.116,26 | - |
| 4460 |  ASYAGRO ASY | US$0,03342 | -3,35% | -16,97% | - | US$21.229,76 | - |
| 4461 |  ENTERBUTTON ENTC | US$1,01 | 15,39% | -15,18% | - | US$21.508,51 | - |
| 4462 |  Wrapped EthereumPoW WETHW | US$3,87 | 2,43% | 0,87% | - | US$21.154,18 | - |
| 4463 |  CoinLoan CLT | US$7,78 | 3,21% | -8,26% | - | US$21.148,28 | - |
| 4464 |  GameGuru GGT | US$0,003607 | 3,10% | -34,40% | - | US$21.120,46 | - |
| 4465 |  Tuzlaspor Token TUZLA | US$0,2844 | 18,41% | 54,06% | - | US$21.077,42 | - |
| 4466 |  Wojak Finance WOJ | US$0,007448 | 6,21% | -0,19% | - | US$21.032,21 | - |
| 4467 |  Transient TSCT | US$0,0009585 | -4,88% | 2,76% | - | US$20.979,52 | - |
| 4468 |  DeHealth DHLT | US$0,002208 | 5,52% | 15,30% | - | US$20.861,93 | - |
| 4469 |  Paralink Network PARA | US$0,001213 | -1,98% | -25,24% | - | US$20.778,31 | - |
| 4470 |  Alpha Labz $ALPHA | US$0,0003995 | 7,50% | 7,65% | - | US$21.417,05 | - |
| 4471 |  StepEx SPEX | US$0,003645 | -9,93% | -31,84% | - | US$20.758,87 | - |
| 4472 |  Adanaspor Fan Token ADANA | US$0,008694 | -3,12% | -4,65% | - | US$20.730,89 | - |
| 4473 |  DAO Invest VEST | US$0,006583 | -1,68% | 2,67% | - | US$20.630,48 | - |
| 4474 |  Thunder Lands TNDR | US$0,0002388 | -1,82% | -16,89% | - | US$20.602,40 | - |
| 4475 |  Taxa Token TXT | US$0,001893 | 1,60% | 1,35% | - | US$20.498,84 | - |
| 4476 |  Shihtzu Exchange STZU | US$0,000000009492 | -19,29% | 33,45% | - | US$20.445,48 | - |
| 4477 |  BITCOLOJIX BTCIX | US$0,8807 | 0,00% | 0,01% | - | US$20.408,10 | - |
| 4478 |  Pi INU PINU | US$0,000001172 | 11,52% | -11,25% | - | US$20.294,08 | - |
| 4479 |  Duzce Token DUZCE | US$0,2557 | 2,82% | 47,89% | - | US$20.266,86 | - |
| 4480 |  Kocaelispor Fan Token KSTT | US$0,002226 | 2,35% | 6,07% | - | US$20.314,75 | - |
| 4481 |  OkLetsPlay OKLP | US$0,007496 | 4,31% | 19,90% | - | US$20.175,36 | - |
| 4482 |  CryptoTanks TANK | US$0,006390 | -1,48% | 3,03% | - | US$20.158,92 | - |
| 4483 |  Nahmii NII | US$0,0003629 | 6,84% | 3,49% | - | US$19.498,06 | - |
| 4484 |  WPT Investing Corp WPT | US$0,8215 | 7,33% | -15,31% | - | US$20.063,28 | - |
| 4485 |  LUCKY CATS KATZ | US$0,0008058 | -9,47% | 81,38% | - | US$20.068,33 | - |
| 4486 |  ALTER ALTER | US$0,06060 | 0,44% | -1,96% | - | US$20.033,45 | - |
| 4487 |  VEROX VRX | US$31,30 | -4,63% | -11,33% | - | US$19.829,37 | - |
| 4488 |  Fancy Games FNC | US$0,004821 | 3,55% | -1,98% | - | US$19.858,86 | - |
| 4489 |  Dohrnii DHN | US$0,04499 | 43,63% | 23,74% | - | US$19.784,46 | - |
| 4490 |  basis.markets BASIS | US$0,004876 | -14,15% | -10,71% | - | US$19.741,73 | - |
| 4491 |  Solanax SOLD | US$0,005651 | 0,60% | -1,52% | - | US$19.653,14 | - |
| 4492 |  Neos Credits NCR | US$0,1140 | 3,24% | 8,30% | - | US$19.699,72 | - |
| 4493 |  Linked Finance World LFW | US$0,008126 | 3,62% | 12,87% | - | US$19.712,39 | - |
| 4494 |  Diyarbekirspor Token DIYAR | US$0,2786 | 13,46% | 61,61% | - | US$22.462,73 | - |
| 4495 |  LFGSwap Finance LFG | US$0,001633 | 11,26% | 49,84% | - | US$19.516,66 | - |
| 4496 |  Rizespor Token RIZE | US$0,3397 | 3,60% | 27,96% | - | US$19.619,00 | - |
| 4497 |  Raptoreum RTM | US$0,002007 | 1,44% | -1,06% | - | US$19.088,46 | - |
| 4498 |  Charged Particles IONX | US$0,02652 | 2,89% | 5,33% | - | US$19.596,73 | - |
| 4499 |  SpillWays SPILLWAYS | US$0,004583 | -8,81% | 11,56% | - | US$19.550,38 | - |
| 4500 |  Husky Avax HUSKY | US$0,000000009700 | 9,31% | 129,73% | - | US$19.482,24 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.