Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Altair AIR | US$0,01134 | 1,80% | -5,93% | - | US$32.284,81 | - |
| 4252 |  Notional Finance NOTE | US$0,1790 | 9,29% | 3,16% | - | US$32.780,90 | - |
| 4253 |  Socean Staked Sol SCNSOL | US$26,88 | 2,62% | 1,35% | - | US$32.461,57 | - |
| 4254 |  El Dorado Exchange EDE | US$3,38 | -1,60% | 33,50% | - | US$31.181,80 | - |
| 4255 |  Apple Tokenized Stock Defichain DAAPL | US$95,41 | 1,51% | 8,41% | - | US$32.180,07 | - |
| 4256 |  Game Ace Token GAT | US$0,8464 | 0,32% | 1,32% | - | US$32.283,83 | - |
| 4257 |  Gooreo GOOREO | US$0,03247 | 6,56% | -0,01% | - | US$31.925,71 | - |
| 4258 |  Landshare LAND | US$0,5667 | -0,19% | 5,51% | - | US$30.926,20 | - |
| 4259 |  Calo CALO | US$0,008268 | 2,33% | -6,99% | - | US$32.861,29 | - |
| 4260 |  YoloCash YLC | US$0,0004433 | -3,65% | -25,67% | - | US$32.026,96 | - |
| 4261 |  Moonpot POTS | US$0,01607 | 17,71% | -1,96% | - | US$31.869,75 | - |
| 4262 |  SOULS OF META SOM | US$0,0004085 | -2,52% | -11,69% | - | US$31.711,70 | - |
| 4263 |  Chikn Egg EGG | US$0,08995 | 4,42% | 3,66% | - | US$32.163,72 | - |
| 4264 |  Freela FREL | US$0,0002070 | -0,96% | 8,94% | - | US$32.266,58 | - |
| 4265 |  BIZVERSE BIVE | US$0,01296 | -0,56% | 17,79% | - | US$31.760,40 | - |
| 4266 |  Block Commerce Protocol BCP | US$0,02309 | -13,08% | 96,87% | - | US$31.598,89 | - |
| 4267 |  Antalyaspor Token AKREP | US$0,7810 | -3,95% | 84,18% | - | US$31.793,84 | - |
| 4268 |  PDBC Defichain DPDBC | US$11,04 | -2,64% | 2,82% | - | US$31.752,94 | - |
| 4269 |  Akt.io AKTIO | US$0,4978 | 0,94% | -3,34% | - | US$31.698,61 | - |
| 4270 |  GameStop tokenized stock FTX GME | US$18,59 | -1,51% | -6,91% | - | US$28.959,20 | - |
| 4271 |  Bursaspor Fan Token TMSH | US$0,002612 | 2,58% | -3,38% | - | US$31.540,41 | - |
| 4272 |  Bone BONE | US$0,2404 | -21,52% | -44,10% | - | US$31.440,86 | - |
| 4273 |  Nunu Spirits NNT | US$0,01194 | -0,04% | -0,63% | - | US$31.700,14 | - |
| 4274 |  Astra DAO ASTRA | US$0,0000001226 | 72,99% | 39,20% | - | US$31.468,45 | - |
| 4275 |  Secret Skellies Society $CRYPT | US$0,04260 | -17,88% | 0,00% | - | US$31.272,23 | - |
| 4276 |  iStep ISTEP | US$0,00002088 | 11,55% | 37,83% | - | US$30.636,33 | - |
| 4277 |  Trace Network Labs TRACE | US$0,03193 | -6,46% | -11,29% | - | US$31.037,15 | - |
| 4278 |  KleeKai KLEE | US$0,000000000017 | 9,94% | -0,35% | - | US$30.004,76 | - |
| 4279 |  Adadao ADAO | US$0,003158 | -12,96% | 5,99% | - | US$30.588,87 | - |
| 4280 |  Genie Protocol GNP | US$0,0003895 | 0,62% | 0,18% | - | US$30.560,81 | - |
| 4281 |  Upfire UPR | US$0,001122 | -26,51% | 12,31% | - | US$30.500,03 | - |
| 4282 |  7Pixels 7PXS | US$3,63 | -0,88% | -2,00% | - | US$30.655,02 | - |
| 4283 |  FoxFinanceV2 FOXV2 | US$0,0008424 | 3,32% | 3,03% | - | US$30.448,92 | - |
| 4284 |  Basilisk BSX | US$0,0001466 | 1,95% | -10,08% | - | US$30.468,29 | - |
| 4285 |  Metoshi METO | US$0,00006071 | -8,63% | 361,17% | - | US$30.395,69 | - |
| 4286 |  Million MM | US$2,32 | 6,53% | 2,67% | - | US$30.373,77 | - |
| 4287 |  Play It Forward DAO PIF | US$0,005242 | 1,00% | -8,59% | - | US$30.180,89 | - |
| 4288 |  Welups Blockchain WELUPS | US$0,000009433 | 12,98% | -6,30% | - | US$30.529,00 | - |
| 4289 |  Centcex CENX | US$0,0006662 | 6,90% | 12,39% | - | US$30.018,42 | - |
| 4290 |  Chains CHA | US$0,01069 | -8,29% | -65,17% | - | US$29.960,92 | - |
| 4291 |  VeraOne VRO | US$62,90 | 1,85% | 0,80% | - | US$29.184,12 | - |
| 4292 |  TAKI TAKI | US$0,005373 | -1,60% | 3,58% | - | US$29.950,47 | - |
| 4293 |  Rabbit Finance RABBIT | US$0,002466 | -2,66% | -13,44% | - | US$29.530,84 | - |
| 4294 |  bitcci Cash BITCCA | US$0,0001235 | 0,18% | 0,11% | - | US$30.403,99 | - |
| 4295 |  GICTrade GICT | US$0,9628 | -6,51% | -6,65% | - | US$29.361,33 | - |
| 4296 |  Elk Finance ELK | US$0,1443 | 2,14% | 10,90% | - | US$28.812,49 | - |
| 4297 |  DeFi Warrior (FIWA) FIWA | US$0,00009381 | 0,68% | 4,77% | - | US$29.398,51 | - |
| 4298 |  Pledge PLGR | US$0,0005433 | -0,46% | 0,11% | - | US$29.160,62 | - |
| 4299 |  Marvin Inu MARVIN | US$0,000001554 | -4,24% | 30,90% | - | US$29.131,25 | - |
| 4300 |  SB GROUP SB | US$0,0009280 | 18,42% | 8,51% | - | US$28.660,41 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.