Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  QoWatt QWT | US$0,01632 | 5,72% | 21,52% | - | US$36.214,73 | - |
| 4202 |  Kilo Shiba Inu KSHIB | US$0,01190 | 0,00% | 0,85% | - | US$36.112,79 | - |
| 4203 |  void.cash VCASH | US$0,001030 | 0,47% | -7,79% | - | US$35.022,06 | - |
| 4204 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,38 | 3,09% | -3,34% | - | US$36.031,27 | - |
| 4205 |  Andus Chain DEB | US$0,01154 | 0,79% | 7,07% | - | US$36.077,87 | - |
| 4206 |  Liquidus LIQ | US$0,3356 | 1,63% | -12,91% | - | US$36.012,54 | - |
| 4207 |  TeraBlock TBC | US$0,005018 | 2,07% | 4,27% | - | US$35.747,37 | - |
| 4208 |  WaykiChain Governance Coin WGRT | US$0,001792 | -1,14% | -1,57% | - | US$35.757,74 | - |
| 4209 |  SoulSwap Finance SOUL | US$0,004734 | -1,93% | 29,50% | - | US$35.720,06 | - |
| 4210 |  Incube Chain ICB | US$0,004794 | -1,26% | 0,54% | - | US$35.678,46 | - |
| 4211 |  APCH APCH | US$0,1194 | 1,90% | 5,83% | - | US$35.523,68 | - |
| 4212 |  Lucro LCR | US$0,00004542 | -1,85% | 8,56% | - | US$35.486,50 | - |
| 4213 |  Okage Inu OKAGE | US$0,000001175 | 5,47% | 0,00% | - | US$35.038,77 | - |
| 4214 |  HALO network HO | US$0,2516 | 11,34% | -3,98% | - | US$31.173,36 | - |
| 4215 |  Australian Safe Shepherd ASS | US$0,000000000779 | 0,62% | 0,89% | - | US$35.047,83 | - |
| 4216 |  SolDoge SDOGE | US$0,00003222 | 0,43% | -6,68% | - | US$37.719,49 | - |
| 4217 |  Burp BURP | US$0,001517 | 1,92% | -12,57% | - | US$34.767,88 | - |
| 4218 |  Crystal Dust CSD | US$0,0001881 | 24,10% | 91,41% | - | US$34.661,48 | - |
| 4219 |  ExchangeCoin EXCC | US$0,001874 | 9,17% | -8,13% | - | US$35.041,13 | - |
| 4220 |  CrossWallet CWT | US$0,01440 | 2,21% | 5,58% | - | US$34.969,77 | - |
| 4221 |  Value Liquidity VALUE | US$0,1676 | 0,06% | -0,29% | - | US$34.683,79 | - |
| 4222 |  Solice SLC | US$0,004942 | -0,65% | 8,56% | - | US$34.782,97 | - |
| 4223 |  Baymax Finance BAY | US$0,01381 | 19,87% | 36,92% | - | US$34.706,46 | - |
| 4224 |  Aptoge APTOGE | US$0,5197 | 8,48% | -7,45% | - | US$34.942,16 | - |
| 4225 |  Pre-retogeum PRTG | US$5,29 | -1,62% | -2,88% | - | US$34.810,88 | - |
| 4226 |  Mintpad MINT | US$0,0002962 | -11,68% | 12,02% | - | US$34.599,67 | - |
| 4227 |  NIL Coin NIL | US$0,000003160 | -7,06% | 3,94% | - | US$36.270,47 | - |
| 4228 |  moSOLID MOSOLID | US$0,3614 | -9,44% | -53,02% | - | US$34.334,94 | - |
| 4229 |  REDMARS RMARS | US$0,00008331 | 24,61% | 47,93% | - | US$34.209,56 | - |
| 4230 |  DAYSTARTER DST | US$0,03431 | 0,00% | -0,24% | - | US$34.215,49 | - |
| 4231 |  Colony CLY | US$0,05238 | 3,55% | 20,95% | - | US$33.771,07 | - |
| 4232 |  Terareum TERA | US$0,000000000312 | 3,07% | 0,97% | - | US$34.218,95 | - |
| 4233 |  Quarashi QUA | US$0,005604 | 1,45% | 2,27% | - | US$34.569,95 | - |
| 4234 |  FODL Finance FODL | US$0,004902 | 1,21% | 9,25% | - | US$33.390,21 | - |
| 4235 |  Gains Farm GFARM2 | US$6.064,65 | 0,68% | 16,77% | - | US$33.749,78 | - |
| 4236 |  CryptoArt.Ai CART | US$0,008182 | 5,80% | 8,39% | - | US$33.570,62 | - |
| 4237 |  Aonea Coin A1A | US$0,2001 | 0,00% | -0,06% | - | US$33.486,77 | - |
| 4238 |  Artmeta MART | US$0,01619 | -1,43% | -9,48% | - | US$33.250,32 | - |
| 4239 |  NKCL Classic NKCLC | US$2,99 | 3,03% | 17,07% | - | US$33.380,51 | - |
| 4240 |  GET GET | US$0,02370 | -0,15% | -9,32% | - | US$33.402,72 | - |
| 4241 |  Dubbz DUBBZ | US$0,3614 | 12,54% | 11,02% | - | US$33.415,70 | - |
| 4242 |  FluidFi FLUID | US$0,5137 | 5,93% | 21,13% | - | US$33.221,65 | - |
| 4243 |  Seek Tiger STI | US$0,003553 | 0,28% | 5,90% | - | US$32.815,13 | - |
| 4244 |  XETA X3TA | US$61,28 | -0,65% | -0,78% | - | US$32.993,81 | - |
| 4245 |  BTAF token BTAF | US$0,03682 | -3,81% | 57,01% | - | US$31.880,32 | - |
| 4246 |  pETH PETH | US$1.733,60 | 4,87% | 3,14% | - | US$32.820,33 | - |
| 4247 |  Hey HEY | US$0,005774 | 20,41% | 112,14% | - | US$32.811,68 | - |
| 4248 |  Lenda LENDA | US$0,001146 | 1,19% | 0,93% | - | US$32.674,04 | - |
| 4249 |  Lendhub LHB | US$0,0008693 | -4,58% | 3,42% | - | US$32.745,19 | - |
| 4250 |  The Forbidden Forest FORESTPLUS | US$0,003879 | 3,19% | -5,07% | - | US$32.987,06 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.