Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Revenant GAMEFI | US$0,8269 | -6,79% | 15,26% | - | US$42.692,06 | - |
| 4102 |  Galactic Arena: The NFTverse GAN | US$0,0001064 | 6,99% | 19,42% | - | US$42.553,50 | - |
| 4103 |  Lost Worlds LOST | US$0,01951 | 3,69% | 5,38% | - | US$42.289,03 | - |
| 4104 |  The Meebits NMEEBITS | US$0,005267 | 1,78% | 18,06% | - | US$42.589,76 | - |
| 4105 |  Panda DAO PANDA | US$0,004086 | 5,66% | 8,40% | - | US$42.310,26 | - |
| 4106 |  Hourglass WAIT | US$0,07296 | 4,40% | 33,54% | - | US$41.564,62 | - |
| 4107 |  Egoras Credit EGC | US$6,89 | -7,13% | 4,85% | - | US$42.224,56 | - |
| 4108 |  DracooMaster BAS | US$0,03916 | 1,52% | 0,53% | - | US$42.188,38 | - |
| 4109 |  Dollar INU $ INU | US$0,0001245 | -18,08% | 0,00% | - | US$42.272,06 | - |
| 4110 |  Aura Network AURA | US$0,06400 | 3,37% | 7,74% | - | US$42.123,07 | - |
| 4111 |  Amazon Tokenized Stock Defichain DAMZN | US$69,15 | 5,06% | 14,67% | - | US$42.057,28 | - |
| 4112 |  RunNode RUN | US$0,0002857 | -0,19% | -29,79% | - | US$41.832,99 | - |
| 4113 |  Jenny Metaverse DAO Token UJENNY | US$0,1726 | 4,71% | -0,13% | - | US$41.906,80 | - |
| 4114 |  Comdex CMDX | US$0,1097 | 6,81% | 2,66% | - | US$43.087,22 | - |
| 4115 |  PEPE.bet PEPEBET | US$0,004938 | 32,72% | 29,55% | - | US$41.693,41 | - |
| 4116 |  Emp Money EMP | US$0,1092 | 3,82% | -5,79% | - | US$41.969,18 | - |
| 4117 |  Jet Protocol JET | US$0,008361 | -5,23% | -0,53% | - | US$41.500,60 | - |
| 4118 |  Avocado AVO | US$0,000001230 | 0,00% | -5,54% | - | US$41.732,98 | - |
| 4119 |  Dot Finance PINK | US$0,005408 | -0,12% | 11,31% | - | US$41.672,00 | - |
| 4120 |  Magpie MGP | US$0,01089 | -1,58% | -19,28% | - | US$41.565,81 | - |
| 4121 |  Terra Name Service TNS | US$0,003592 | 0,17% | 4,90% | - | US$41.603,47 | - |
| 4122 |  Sipher SIPHER | US$0,05714 | 3,23% | -4,64% | - | US$41.726,72 | - |
| 4123 |  Fautor FDM | US$0,02082 | -8,89% | -13,40% | - | US$41.786,63 | - |
| 4124 |  Dark Energy Crystals DEC | US$0,0007111 | -0,39% | 2,44% | - | US$41.782,75 | - |
| 4125 |  IndiGG INDI | US$0,1403 | -2,51% | 4,33% | - | US$41.486,89 | - |
| 4126 |  CODE CODE | US$0,1603 | -1,24% | 113,43% | - | US$41.432,08 | - |
| 4127 |  Meta Spatial SPAT | US$0,004816 | 0,70% | 0,44% | - | US$41.209,69 | - |
| 4128 |  StarSharks SEA SEA | US$0,005791 | 1,68% | 1,51% | - | US$41.531,65 | - |
| 4129 |  Reltime RTC | US$0,00008063 | 1,59% | -7,27% | - | US$41.069,58 | - |
| 4130 |  Black Token BLACK | US$0,004911 | -3,50% | 4,47% | - | US$41.153,21 | - |
| 4131 |  Ditto Staked Aptos stAPT | US$18,09 | 9,44% | 3,30% | - | US$41.213,47 | - |
| 4132 |  Medicalveda MVEDA | US$0,001731 | 0,47% | -5,61% | - | US$40.604,07 | - |
| 4133 |  Sports 2K75 S2K | US$0,000000005323 | -7,47% | 41,49% | - | US$41.292,93 | - |
| 4134 |  Galaxy Finance GLF | US$0,8642 | 0,21% | 1,09% | - | US$40.996,14 | - |
| 4135 |  SatoshiCity $CITY | US$0,0004375 | -0,14% | -3,45% | - | US$40.987,30 | - |
| 4136 |  SPORTZCHAIN SPN | US$0,0001820 | -6,67% | -28,63% | - | US$40.956,57 | - |
| 4137 |  Mojito Markets MOJO | US$0,008873 | -2,36% | 2,97% | - | US$40.912,84 | - |
| 4138 |  Compounded Marinated UMAMI CMUMAMI | US$27,94 | 24,53% | -22,12% | - | US$893.703 | - |
| 4139 |  OPX Finance OPX | US$2,43 | 28,99% | 37,41% | - | US$40.659,11 | - |
| 4140 |  Alongside Crypto Market Index AMKT | US$83,19 | 1,48% | 2,73% | - | US$40.311,20 | - |
| 4141 |  Wizarre Scroll SCRL | US$0,0001017 | 4,64% | 5,20% | - | US$40.685,53 | - |
| 4142 |  Marginswap MFI | US$0,02483 | 8,29% | -7,62% | - | US$40.648,08 | - |
| 4143 |  UniX Gaming UNIX | US$0,03365 | -2,08% | -20,79% | - | US$39.703,96 | - |
| 4144 |  SafeZone SAFEZONE | US$0,001306 | 1,60% | -9,04% | - | US$42.774,36 | - |
| 4145 |  Takepile TAKE | US$0,6165 | 16,67% | 47,26% | - | US$40.410,80 | - |
| 4146 |  Virgo VGO | US$0,1250 | 1,39% | 2,23% | - | US$40.797,71 | - |
| 4147 |  Global Digital Content GDC | US$0,0004209 | -9,29% | 42,72% | - | US$40.125,65 | - |
| 4148 |  Idexo Token IDO | US$0,02170 | -2,25% | -20,81% | - | US$40.714,54 | - |
| 4149 |  YIN Finance YIN | US$0,01805 | -8,61% | -4,86% | - | US$39.786,20 | - |
| 4150 |  HalfPizza PIZA | US$0,00003028 | 2,67% | -13,37% | - | US$39.965,48 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.