Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  QiSwap QI | US$0,01411 | -0,81% | -11,06% | - | US$59.028,07 | - |
| 3902 |  PinkSale PINKSALE | US$188,68 | 0,99% | 1,93% | - | US$58.864,45 | - |
| 3903 |  CUBIX CUBIX | US$0,003924 | -21,46% | -28,22% | - | US$59.112,66 | - |
| 3904 |  Cydotori DOTR | US$0,001559 | 0,47% | 0,46% | - | US$57.244,26 | - |
| 3905 |  NFTDAO NAO | US$0,000000004410 | -5,75% | 10,24% | - | US$58.309,34 | - |
| 3906 |  Bombcrypto Coin BOMB | US$0,04329 | -13,94% | 8,60% | - | US$58.206,48 | - |
| 3907 |  Voice Token VOICE | US$169,75 | 20,46% | 86,82% | - | US$58.147,63 | - |
| 3908 |  Zenith Coin ZENITH | US$0,01223 | 3,08% | 40,30% | - | US$58.670,26 | - |
| 3909 |  Falcon Swaps FALCONS | US$0,004086 | -5,44% | -2,12% | - | US$59.776,84 | - |
| 3910 |  Sanin Inu SANI | US$0,000006436 | -4,88% | -1,88% | - | US$57.856,66 | - |
| 3911 |  Goons of Balatroon GOB | US$0,005133 | -5,38% | -26,05% | - | US$57.905,16 | - |
| 3912 |  Titan Hunters TITA | US$0,001615 | 0,35% | -0,25% | - | US$57.565,94 | - |
| 3913 |  FNCY FNCY | US$0,05512 | 0,85% | -7,12% | - | US$56.698,00 | - |
| 3914 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002142 | -0,36% | 0,02% | - | US$57.556,93 | - |
| 3915 |  Cykura CYS | US$0,01166 | 1,05% | 3,24% | - | US$56.751,37 | - |
| 3916 |  MarsRise MARSRISE | US$0,000000000832 | 1,90% | 0,95% | - | US$57.709,09 | - |
| 3917 |  Bandot Protocol BDT | US$0,00005473 | 2,11% | 3,49% | - | US$56.923,86 | - |
| 3918 |  SmartFi SMTF | US$0,4470 | 0,22% | 7,96% | - | US$56.825,30 | - |
| 3919 |  BSC TOOLS TOOLS | US$0,01277 | 2,55% | 8,15% | - | US$56.511,30 | - |
| 3920 |  Game Fantasy Token GFT | US$0,1800 | 13,34% | 11,64% | - | US$56.974,49 | - |
| 3921 |  Defi Connect (new) DFC | US$0,002083 | -3,00% | 44,76% | - | US$56.568,71 | - |
| 3922 |  Dogens DOGENS | US$0,5254 | -6,42% | -32,84% | - | US$56.577,33 | - |
| 3923 |  Squirt Game SQUIRT | US$0,000000000172 | -1,72% | 0,58% | - | US$57.716,06 | - |
| 3924 |  Chain Games CHAIN | US$0,02663 | -0,93% | 8,90% | - | US$56.359,78 | - |
| 3925 |  Duckereum DUCKER | US$0,005250 | -0,53% | -3,03% | - | US$56.178,18 | - |
| 3926 |  Wrapped OKT WOKT | US$30,20 | -0,94% | -0,42% | - | US$56.356,09 | - |
| 3927 |  Pikaster SRBP | US$0,03990 | -5,00% | -9,94% | - | US$56.202,52 | - |
| 3928 |  Concentrator CTR | US$2,31 | 1,35% | 3,28% | - | US$55.817,10 | - |
| 3929 |  MetaDoge METADOGE | US$0,003148 | -8,71% | -9,38% | - | US$54.174,97 | - |
| 3930 |  XUSD Stable XUSD | US$0,9199 | 0,00% | 8,31% | - | US$55.652,22 | - |
| 3931 |  DNAxCAT Token DXCT | US$0,1198 | -1,09% | -0,91% | - | US$55.545,09 | - |
| 3932 |  Posschain POSS | US$0,008200 | 9,01% | -0,02% | - | US$55.128,67 | - |
| 3933 |  Lumerin LMR | US$0,006883 | 2,24% | -1,62% | - | US$55.838,46 | - |
| 3934 |  Zeitgeist ZTG | US$0,09343 | -0,72% | -0,23% | - | US$55.496,09 | - |
| 3935 |  HUGHUG Coin HGHG | US$0,007064 | 1,70% | -7,85% | - | US$55.395,59 | - |
| 3936 |  Shibtoro SHIBTORO | US$0,000000000000 | 875,25% | 961,37% | - | US$55.392,75 | - |
| 3937 |  Decred-Next DCRN | US$0,5651 | 3,03% | -6,01% | - | US$55.248,72 | - |
| 3938 |  Bolide BLID | US$0,02193 | 0,31% | 1,94% | - | US$56.024,88 | - |
| 3939 |  Nation3 NATION | US$942,89 | 8,51% | -0,44% | - | US$55.289,39 | - |
| 3940 |  Proxy Swap PROXY | US$0,005792 | -13,16% | 2,62% | - | US$55.045,69 | - |
| 3941 |  Crafting Finance CRF | US$0,0009189 | -4,27% | -34,60% | - | US$54.756,36 | - |
| 3942 |  BambooDeFi BAMBOO | US$0,01190 | 0,55% | 6,27% | - | US$54.998,33 | - |
| 3943 |  SundaeSwap SUNDAE | US$0,01776 | -0,38% | 4,02% | - | US$51.917,39 | - |
| 3944 |  XNP XNP | US$0,8288 | 0,29% | 3,24% | - | US$54.571,78 | - |
| 3945 |  HubinNetwork HBN | US$0,0006027 | -1,64% | -13,68% | - | US$54.412,84 | - |
| 3946 |  PulseDogecoin PLSD | US$3,18 | -7,94% | -16,16% | - | US$53.327,42 | - |
| 3947 |  Echain Network ECT | US$0,004942 | 33,90% | 57,75% | - | US$54.464,20 | - |
| 3948 |  DUX DUX | US$0,02815 | 0,35% | 0,00% | - | US$54.692,31 | - |
| 3949 |  CoFiX COFI | US$0,05634 | -4,23% | 11,59% | - | US$54.149,55 | - |
| 3950 |  GemHUB GHUB | US$0,3421 | 0,87% | 0,58% | - | US$54.151,93 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.