Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  4JNET 4JNET | US$0,000000000679 | 2,18% | 1,73% | - | US$50.705,88 | - |
| 4002 |  Coinscope COINSCOPE | US$0,003623 | 1,34% | 3,07% | - | US$50.598,86 | - |
| 4003 |  Mondo Community Coin MNDCC | US$0,04260 | -3,15% | -5,51% | - | US$49.328,47 | - |
| 4004 |  QiDao QI | US$0,1063 | 8,30% | 17,52% | - | US$50.235,91 | - |
| 4005 |  Proxy PRXY | US$0,2075 | -1,59% | 15,36% | - | US$50.722,97 | - |
| 4006 |  BLOCKS BLOCKS | US$0,001019 | 1,79% | -8,70% | - | US$51.374,13 | - |
| 4007 |  Ruby Currency RBC | US$1,84 | -34,99% | 66,76% | - | US$49.443,48 | - |
| 4008 |  Cryptoindex.com 100 CIX100 | US$0,02387 | -3,36% | 4,50% | - | US$48.659,22 | - |
| 4009 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 3,04% | -4,32% | - | US$50.730,07 | - |
| 4010 |  Travel Coin TCOIN | US$0,009476 | -5,44% | -30,69% | - | US$52.332,73 | - |
| 4011 |  MM Optimizer (Cronos) MMO | US$0,1778 | 5,27% | -2,11% | - | US$49.140,32 | - |
| 4012 |  Whole Earth Coin WEC | US$0,03927 | 10,22% | 21,74% | - | US$48.867,12 | - |
| 4013 |  Solcial SLCL | US$0,02789 | -2,49% | 0,95% | - | US$49.570,98 | - |
| 4014 |  Holonus HLN | US$0,0004952 | -2,24% | -11,39% | - | US$47.847,95 | - |
| 4015 |  Volare Network VOLR | US$0,6149 | -1,97% | -0,14% | - | US$48.985,79 | - |
| 4016 |  Laika LAIKA | US$0,0000001551 | 11,41% | 18,87% | - | US$48.957,36 | - |
| 4017 |  SUPE SUPE | US$0,01454 | 0,18% | 2,90% | - | US$46.744,31 | - |
| 4018 |  Game Coin GMEX | US$0,0004554 | 0,09% | 16,27% | - | US$49.516,10 | - |
| 4019 |  Secured MoonRat Token SMRAT | US$0,000000000992 | 1,41% | -13,44% | - | US$50.121,12 | - |
| 4020 |  pGALA PGALA | US$0,0005551 | -10,63% | -21,84% | - | US$48.631,30 | - |
| 4021 |  Baby Lovely Inu BLOVELY | US$0,000000002423 | 0,81% | 13,38% | - | US$48.868,76 | - |
| 4022 |  Hurricane NFT NHCT | US$0,03651 | 12,84% | 14,60% | - | US$48.052,91 | - |
| 4023 |  GOAL token GOAL | US$0,2009 | -5,01% | -9,47% | - | US$48.635,41 | - |
| 4024 |  XSwap Treasure XTT | US$0,0009891 | -1,20% | -1,99% | - | US$48.610,52 | - |
| 4025 |  APWine Finance APW | US$0,2228 | 0,50% | -4,92% | - | US$48.765,78 | - |
| 4026 |  Metapad MPD | US$0,005829 | -13,90% | -29,88% | - | US$47.823,77 | - |
| 4027 |  Alchemix USD ALUSD | US$0,9892 | 0,00% | 0,49% | - | US$48.474,74 | - |
| 4028 |  Stader MaticX MATICX | US$1,25 | 7,59% | 20,48% | - | US$48.221,77 | - |
| 4029 |  Communis COM | US$0,000000000013 | -16,55% | 11,21% | - | US$48.112,70 | - |
| 4030 |  Bit Hotel BTH | US$0,001943 | -1,26% | -6,26% | - | US$48.147,89 | - |
| 4031 |  LUCA LUCA | US$0,9452 | -0,26% | -4,34% | - | US$47.813,26 | - |
| 4032 |  Acquire.Fi ACQ | US$0,02403 | -8,32% | -17,75% | - | US$48.264,94 | - |
| 4033 |  MetaSwap MSC | US$7,19 | -0,71% | 6,96% | - | US$47.851,66 | - |
| 4034 |  Hati HATI | US$0,000000000601 | -2,65% | -5,49% | - | US$47.952,98 | - |
| 4035 |  CryptoBank CBANK | US$0,002060 | -6,18% | -11,54% | - | US$47.346,79 | - |
| 4036 |  EarnGuild EARN | US$0,007426 | 0,89% | 0,90% | - | US$47.667,15 | - |
| 4037 |  Safemoon 1996 SM96 | US$0,01793 | 4,86% | 2,35% | - | US$47.376,03 | - |
| 4038 |  RC Celta de Vigo Fan Token CFT | US$0,005869 | 3,30% | 9,85% | - | US$47.575,95 | - |
| 4039 |  Dives Defi DDF | US$295,93 | 1,25% | 16,65% | - | US$47.258,28 | - |
| 4040 |  Meta Utopia LAND | US$7,17 | 0,81% | -5,00% | - | US$47.029,99 | - |
| 4041 |  Yaki Gold YAG | US$0,00005266 | 2,50% | -16,98% | - | US$46.982,77 | - |
| 4042 |  IRON Titanium Token TITAN | US$0,00000005478 | -6,00% | -7,81% | - | US$47.061,99 | - |
| 4043 |  Daddy Doge DADDYDOGE | US$0,000000002841 | 3,33% | 3,21% | - | US$46.466,39 | - |
| 4044 |  SonoCoin SONO | US$0,004734 | 0,46% | -52,59% | - | US$46.350,89 | - |
| 4045 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,93% | -0,53% | - | US$46.673,82 | - |
| 4046 |  OUSE Token OUSE | US$0,000002887 | 0,28% | -3,41% | - | US$46.424,49 | - |
| 4047 |  HotMoon Token HOTMOON | US$0,000000002597 | 3,41% | 8,34% | - | US$46.666,25 | - |
| 4048 |  Holdex Finance HOLDEX | US$0,002001 | 29,37% | 0,09% | - | US$46.414,73 | - |
| 4049 |  BitDiamond BTDMD | US$0,007141 | 1,64% | 3,31% | - | US$46.533,02 | - |
| 4050 |  iAssets ASSET | US$0,0000002158 | 2,17% | -0,19% | - | US$46.224,90 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.