Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Netflix Tokenized Stock Defichain DNFLX | US$235,45 | 3,14% | 5,94% | - | US$11.694,51 | - |
| 4852 |  UCO Network UCOIL | US$0,07255 | 1,33% | -12,97% | - | US$11.073,89 | - |
| 4853 |  MetaBET MBET | US$0,009640 | -7,21% | 22,24% | - | US$11.680,54 | - |
| 4854 |  Metagame Arena MGA | US$0,01799 | -1,42% | -0,87% | - | US$11.616,19 | - |
| 4855 |  Lemond LEMD | US$0,00007430 | -1,77% | 18,16% | - | US$11.618,12 | - |
| 4856 |  Fantom Maker FAME | US$0,004701 | 0,03% | -1,80% | - | US$11.617,47 | - |
| 4857 |  LockTrip LOC | US$0,8013 | -1,01% | 9,79% | - | US$11.581,72 | - |
| 4858 |  tBTC TBTC | US$22.972,95 | 2,26% | -2,29% | - | US$11.565,67 | - |
| 4859 |  Minifootball MINIFOOTBALL | US$0,000000000036 | 0,89% | 1,43% | - | US$12.194,88 | - |
| 4860 |  Universal Store of Value USV | US$12,74 | -23,53% | -18,51% | - | US$11.562,18 | - |
| 4861 |  DAOLaunch DAL | US$0,08630 | -0,32% | -0,29% | - | US$11.546,27 | - |
| 4862 |  HZM Coin HZM | US$0,001161 | 2,24% | -7,33% | - | US$11.547,02 | - |
| 4863 |  Ecoin Finance ECOIN | US$0,001361 | 0,95% | 7,93% | - | US$11.540,73 | - |
| 4864 |  Crosschain IOTX CIOTX | US$0,02982 | 4,16% | 0,33% | - | US$11.537,86 | - |
| 4865 |  Carrot CRT | US$0,08691 | 2,72% | -1,37% | - | US$11.550,05 | - |
| 4866 |  Film Crib CRI3 | US$0,000000001211 | 12,24% | 47,96% | - | US$11.471,36 | - |
| 4867 |  Moonfarm Finance MFO | US$0,01232 | 1,33% | 4,01% | - | US$11.477,94 | - |
| 4868 |  Favor FAVOR | US$0,1138 | 6,95% | 138,06% | - | US$11.710,06 | - |
| 4869 |  BitBase Token BTBS | US$0,1954 | 2,14% | 1,17% | - | US$11.451,03 | - |
| 4870 |  Clavell Inu CLAVELL | US$0,00002669 | 8,38% | 70,39% | - | US$11.430,31 | - |
| 4871 |  Meta Dance MDT | US$0,01463 | -10,14% | 26,66% | - | US$11.387,49 | - |
| 4872 |  BITICA COIN BDCC | US$0,09121 | 0,30% | -6,26% | - | US$11.382,09 | - |
| 4873 |  Ninneko (Mata) MATA | US$0,0001661 | 21,34% | 44,93% | - | US$11.250,41 | - |
| 4874 |  The Killbox KBOX | US$0,00006138 | -0,15% | 0,97% | - | US$11.327,43 | - |
| 4875 |  KICK.IO KICK | US$0,001862 | 28,37% | -44,40% | - | US$11.307,37 | - |
| 4876 |  EdgeSwap EGS | US$0,001268 | 22,61% | -1,07% | - | US$11.268,46 | - |
| 4877 |  MiniSwap MINI | US$0,01532 | 0,08% | 11,19% | - | US$11.268,21 | - |
| 4878 |  Infinity Skies ISKY | US$0,002762 | 0,54% | 4,64% | - | US$11.185,57 | - |
| 4879 |  YouCoin Metaverse UCON | US$156,38 | -5,43% | -23,07% | - | US$10.410,98 | - |
| 4880 |  Bomb Money BOMB | US$0,5849 | -7,36% | -9,78% | - | US$11.223,13 | - |
| 4881 |  Windfall Token WFT | US$0,1214 | 3,93% | 9,39% | - | US$11.210,75 | - |
| 4882 |  XDAG XDAG | US$0,01405 | 0,18% | -12,69% | - | US$11.172,90 | - |
| 4883 |  Urfaspor Token URFA | US$0,2765 | -12,57% | 19,45% | - | US$11.059,31 | - |
| 4884 |  Aarma ARMA | US$0,04046 | 0,51% | 3,09% | - | US$11.141,61 | - |
| 4885 |  KlimaDAO KLIMA | US$1,74 | 0,93% | 3,03% | - | US$11.136,24 | - |
| 4886 |  Polygonum Online POG | US$0,006497 | -1,73% | -8,36% | - | US$11.165,74 | - |
| 4887 |  reBaked BAKED | US$0,001865 | 2,91% | 12,52% | - | US$11.064,46 | - |
| 4888 |  HashBridge Oracle HBO | US$0,001949 | 0,90% | 1,28% | - | US$10.968,82 | - |
| 4889 |  Waggle Network WAG | US$0,004760 | 0,45% | 3,70% | - | US$11.061,06 | - |
| 4890 |  CARD.STARTER CARDS | US$0,2627 | -2,83% | -0,10% | - | US$11.053,15 | - |
| 4891 |  Kingdom Karnage KKT | US$0,0008388 | 2,63% | 3,70% | - | US$10.988,03 | - |
| 4892 |  PixelVerse PIXEL | US$0,0004948 | 3,74% | 12,17% | - | US$10.967,35 | - |
| 4893 |  Cake Monster MONSTA | US$0,001033 | 4,25% | 12,82% | - | US$10.988,60 | - |
| 4894 |  Bermuda BMDA | US$0,07818 | -0,48% | 0,00% | - | US$10.981,42 | - |
| 4895 |  LavaSwap LAVA | US$0,001224 | -13,49% | -0,02% | - | US$10.937,92 | - |
| 4896 |  Vesta Finance VSTA | US$0,3720 | 8,70% | 26,70% | - | US$10.570,83 | - |
| 4897 |  NAGA NGC | US$0,04227 | 3,57% | 33,02% | - | US$10.880,64 | - |
| 4898 |  CheersLand CHEERS | US$0,002958 | 4,52% | -3,52% | - | US$10.875,98 | - |
| 4899 |  Paragen RGEN | US$0,004072 | 0,34% | 11,98% | - | US$10.988,79 | - |
| 4900 |  Bitlocus BTL | US$0,0005516 | -3,77% | -12,00% | - | US$10.776,16 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.