Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  YEL.Finance YEL | US$0,004527 | 5,29% | 13,35% | - | US$9.668,02 | - |
| 4952 |  StellaSwap STELLA | US$0,05060 | 6,16% | 1,60% | - | US$9.841,59 | - |
| 4953 |  oneICHI ONEICHI | US$1,00 | 0,88% | -0,32% | - | US$9.651,48 | - |
| 4954 |  BITONE BIO | US$0,05110 | -11,90% | -23,28% | - | US$10.692,32 | - |
| 4955 |  Microsoft Tokenized Stock Defichain DMSFT | US$165,94 | 0,93% | 5,62% | - | US$9.644,04 | - |
| 4956 |  Pegaxy PGX | US$0,003139 | 0,35% | -6,06% | - | US$9.600,56 | - |
| 4957 |  Fuse Dollar FUSD | US$1,00 | -0,21% | 0,05% | - | US$9.610,93 | - |
| 4958 |  Wrapped PKT WPKT | US$0,003589 | -75,02% | 59,99% | - | US$9.581,21 | - |
| 4959 |  Catapult.ac CPLT | US$0,009381 | -0,29% | -4,95% | - | US$9.572,45 | - |
| 4960 |  Metarix MTRX | US$0,003148 | -1,08% | -1,32% | - | US$9.550,75 | - |
| 4961 |  Instrumental Finance STRM | US$0,02418 | 4,01% | 0,35% | - | US$9.528,17 | - |
| 4962 |  Bali Coin BALI | US$0,003084 | -11,14% | -21,53% | - | US$9.455,50 | - |
| 4963 |  ENNO Cash ENNO | US$0,09891 | -3,80% | -6,09% | - | US$9.427,43 | - |
| 4964 |  POW POW | US$0,01717 | 3,40% | 9,11% | - | US$9.452,50 | - |
| 4965 |  Mt Pelerin Shares MPS | US$9,27 | 3,42% | -2,26% | - | US$9.427,74 | - |
| 4966 |  iNFTspace INS | US$0,00001560 | -3,71% | -14,76% | - | US$9.335,06 | - |
| 4967 |  Hosky Token HOSKY | US$0,00000003409 | -10,99% | 31,26% | - | US$10.019,50 | - |
| 4968 |  Flourishing AI AI | US$0,06661 | 3,69% | 2,87% | - | US$9.280,90 | - |
| 4969 |  Vancat VANCAT | US$0,0000002633 | 1,77% | 2,44% | - | US$9.286,10 | - |
| 4970 |  Titano TITANO | US$0,00001800 | -0,81% | -8,52% | - | US$9.233,39 | - |
| 4971 |  DEVITA LIFE | US$0,004900 | -2,97% | -13,89% | - | US$9.211,58 | - |
| 4972 |  Smart World Union SWU | US$0,009799 | -67,66% | -63,30% | - | US$9.249,54 | - |
| 4973 |  Stamen Tellus Token STT | US$0,0002325 | 0,78% | -2,25% | - | US$9.166,26 | - |
| 4974 |  Etermon ETM | US$0,0003541 | -0,26% | 5,40% | - | US$9.169,93 | - |
| 4975 |  Aureus Nummus Gold ANG | US$0,005315 | -0,26% | 4,41% | - | US$9.151,81 | - |
| 4976 |  Pledge Coin PLG | US$0,0003230 | 2,54% | 4,86% | - | US$9.087,79 | - |
| 4977 |  UNCL UNCL | US$7,41 | 6,58% | -9,29% | - | US$9.122,90 | - |
| 4978 |  Envoy ENV | US$0,002690 | -0,37% | 6,74% | - | US$9.098,14 | - |
| 4979 |  Scary Bunny SB | US$0,000000000002 | -15,90% | -70,58% | - | US$9.057,51 | - |
| 4980 |  BuildUp BUP | US$0,02282 | 0,53% | 1,19% | - | US$9.018,23 | - |
| 4981 |  Hibiki Finance HIBIKI | US$0,03574 | 1,13% | 1,93% | - | US$8.990,88 | - |
| 4982 |  Etherconnect ECC | US$0,0009427 | 2,03% | -17,18% | - | US$9.118,19 | - |
| 4983 |  LemoChain LEMO | US$0,0001567 | 0,90% | 18,95% | - | US$8.871,91 | - |
| 4984 |  Smartchem SMAC | US$0,007994 | 0,59% | 0,18% | - | US$9.449,35 | - |
| 4985 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 9,27% | -30,02% | - | US$8.917,12 | - |
| 4986 |  JDB JDB | US$0,02045 | -3,34% | 6,09% | - | US$8.900,14 | - |
| 4987 |  GoldeFy GOD | US$0,002048 | -6,26% | -21,20% | - | US$8.840,77 | - |
| 4988 |  fomobsc FOMO | US$0,007291 | -7,66% | -69,79% | - | US$8.826,15 | - |
| 4989 |  Daruma DARUMA | US$0,0001155 | -15,30% | 5,39% | - | US$8.803,29 | - |
| 4990 |  BlockXpress BX | US$0,001130 | -23,33% | 4,65% | - | US$8.786,56 | - |
| 4991 |  JEDSTAR JED | US$0,09612 | 3,24% | 21,33% | - | US$8.757,88 | - |
| 4992 |  PayPal tokenized stock FTX PYPL | US$74,73 | -0,96% | -7,81% | - | US$8.010,06 | - |
| 4993 |  DaFIN DAF | US$0,02094 | -25,95% | 179,09% | - | US$8.745,39 | - |
| 4994 |  Rabbit2023 RABBIT | US$0,0001045 | -0,58% | -74,15% | - | US$8.678,80 | - |
| 4995 |  Linework Coin LWC | US$0,08937 | -0,38% | -8,63% | - | US$8.663,55 | - |
| 4996 |  FitMax FITM | US$0,0006657 | -2,41% | -15,32% | - | US$8.660,58 | - |
| 4997 |  Sakaryaspor Token SKRY | US$0,3153 | -5,84% | 16,19% | - | US$8.649,07 | - |
| 4998 |  Artificial Intelligence AI | US$0,0000003676 | -3,03% | -13,69% | - | US$8.631,07 | - |
| 4999 |  TradeWix WIX | US$0,0003231 | 15,08% | -26,84% | - | US$8.594,77 | - |
| 5000 |  Monetas MNTG | US$0,3635 | -4,19% | -19,67% | - | US$8.419,77 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.