Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Dexalot ALOT | US$0,3761 | 9,00% | 52,19% | - | US$5.835,49 | - |
| 5152 |  CoinField Coin CFC | US$0,2436 | 0,64% | 8,02% | - | US$5.823,94 | - |
| 5153 |  NirvanaMeta V2 MNU | US$0,002105 | 3,45% | 6,01% | - | US$5.819,18 | - |
| 5154 |  Klaydice DICE | US$0,01683 | 1,46% | -1,52% | - | US$5.845,17 | - |
| 5155 |  Optimus OPTCM | US$0,002374 | -2,78% | -30,12% | - | US$5.791,70 | - |
| 5156 |  Alnassr FC fan token NASSR | US$0,001332 | 9,16% | 3,23% | - | US$5.785,30 | - |
| 5157 |  YuzuSwap YUZU | US$0,004406 | 5,88% | 5,21% | - | US$5.685,54 | - |
| 5158 |  Athens ATH | US$2,00 | -1,00% | -5,51% | - | US$5.756,66 | - |
| 5159 |  Hivemapper HONEY | US$0,08024 | 0,26% | 12,30% | - | US$5.748,55 | - |
| 5160 |  YASHA YASHA | US$0,00001240 | 16,47% | -24,81% | - | US$5.746,67 | - |
| 5161 |  bHIVE BHIVE | US$0,3977 | 4,40% | 4,25% | - | US$5.724,36 | - |
| 5162 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | 2,35% | -13,49% | - | US$5.700,56 | - |
| 5163 |  Doge Digger DOGEDIGGER | US$0,000000000020 | 3,03% | 3,02% | - | US$5.699,19 | - |
| 5164 |  Cub Finance CUB | US$0,01947 | 1,43% | -3,56% | - | US$5.682,74 | - |
| 5165 |  ElevenToken ELVN | US$0,001427 | -0,50% | -1,34% | - | US$5.682,60 | - |
| 5166 |  Ara Blocks ARA | US$0,0009192 | 5,56% | 40,73% | - | US$6.206,96 | - |
| 5167 |  CumInu CUMINU | US$0,0002079 | 8,99% | 10,63% | - | US$5.651,27 | - |
| 5168 |  VRJAM VRJAM | US$0,0006990 | -10,88% | -53,42% | - | US$5.648,76 | - |
| 5169 |  ARB Protocol ARB | US$0,0003063 | 10,94% | 36,67% | - | US$5.700,37 | - |
| 5170 |  New Earth Order Money NEOM | US$1,20 | 18,96% | -5,85% | - | US$5.635,79 | - |
| 5171 |  Vaulty VLTY | US$0,008602 | 0,00% | -0,01% | - | US$5.626,62 | - |
| 5172 |  Bitcoin Pay BTCPAY | US$0,007496 | -7,74% | 13,50% | - | US$5.631,75 | - |
| 5173 |  Reach DAO READ | US$0,0003920 | -21,12% | -24,80% | - | US$5.604,83 | - |
| 5174 |  Dream DREAM | US$0,06907 | 8,63% | 8,45% | - | US$5.590,18 | - |
| 5175 |  Crypto Royale ROY | US$0,006575 | 4,14% | 15,74% | - | US$5.570,14 | - |
| 5176 |  Tag Protocol TAG | US$0,01310 | -1,38% | -7,84% | - | US$5.570,26 | - |
| 5177 |  NOSHIT NSH | US$0,000000000003 | 2,54% | 3,74% | - | US$5.559,35 | - |
| 5178 |  Monerium EUR emoney EURe | US$1,09 | 0,56% | 0,15% | - | US$5.543,91 | - |
| 5179 |  PoorPleb PP | US$0,000003677 | -3,94% | -11,27% | - | US$5.539,94 | - |
| 5180 |  Women Empowerment Token WEMP | US$0,000000000566 | -0,31% | 0,38% | - | US$5.476,76 | - |
| 5181 |  MADworld UMAD | US$0,002003 | 3,11% | 1,65% | - | US$5.326,99 | - |
| 5182 |  HollaEx Token XHT | US$0,2186 | 0,72% | 0,78% | - | US$5.448,79 | - |
| 5183 |  DogeKing DOGEKING | US$0,000000007854 | 1,27% | 3,21% | - | US$5.464,96 | - |
| 5184 |  Flash Technologies FLASH | US$0,0001683 | -30,37% | 35,79% | - | US$5.405,65 | - |
| 5185 |  ELIS XLS | US$0,2610 | -14,60% | 96,82% | - | US$5.406,89 | - |
| 5186 |  Galaxy War GWT | US$0,0004259 | -1,18% | -4,90% | - | US$5.403,80 | - |
| 5187 |  Nomadland NOMAD | US$0,00000007539 | -17,26% | -63,93% | - | US$5.419,21 | - |
| 5188 |  CheckerChain CHECKR | US$0,0003356 | -1,16% | -3,75% | - | US$5.401,37 | - |
| 5189 |  Arbidoge ADOGE | US$0,00000004944 | 6,17% | -21,39% | - | US$5.033,80 | - |
| 5190 |  GIBX Swap X | US$0,004093 | -0,15% | 0,43% | - | US$5.386,83 | - |
| 5191 |  Radar RADAR | US$0,03861 | 7,25% | 9,35% | - | US$5.378,01 | - |
| 5192 |  TokenBot TKB | US$0,001470 | -3,63% | -2,42% | - | US$5.374,65 | - |
| 5193 |  PANDAINU PWT | US$0,000002545 | 1,51% | -13,87% | - | US$5.475,27 | - |
| 5194 |  VaporNodes VPND | US$0,003609 | -1,83% | -3,83% | - | US$5.351,04 | - |
| 5195 |  REGENT COIN REGENT | US$1,88 | -1,15% | -14,95% | - | US$5.341,78 | - |
| 5196 |  ARize ARZ | US$0,0006178 | -0,37% | -4,61% | - | US$5.341,64 | - |
| 5197 |  Kitten Coin KITTENS | US$0,000000000277 | 12,54% | 49,28% | - | US$5.290,40 | - |
| 5198 |  Sapphire SAPP | US$0,02295 | 6,59% | -2,42% | - | US$5.284,34 | - |
| 5199 |  Akoin AKN | US$0,01794 | -1,07% | -4,56% | - | US$5.287,16 | - |
| 5200 |  Stilton STILT | US$0,0000001457 | 3,27% | -4,20% | - | US$3.763,31 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.