Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Compound Basic Attention Token CBAT | US$0,005612 | 7,36% | 7,27% | - | US$4.084,39 | - |
| 5302 |  Nifty League NFTL | US$0,002276 | 8,02% | 41,84% | - | US$4.081,35 | - |
| 5303 |  Vanspor Token VAN | US$0,2733 | -1,31% | 44,27% | - | US$4.064,70 | - |
| 5304 |  Hyprr UDOO | US$0,0002299 | 3,48% | 1,87% | - | US$4.059,67 | - |
| 5305 |  BLOCKMAX OCB | US$0,01540 | -20,21% | -32,16% | - | US$4.119,13 | - |
| 5306 |  SORA Synthetic USD XSTUSD | US$1,02 | -0,33% | -1,04% | - | US$4.017,58 | - |
| 5307 |  Cope COPE | US$0,000000003213 | 3,75% | -33,14% | - | US$4.017,35 | - |
| 5308 |  Shiba Girlfriend SHIBGF | US$0,000000000505 | -4,85% | 13,60% | - | US$4.012,83 | - |
| 5309 |  ZilSwap ZWAP | US$1,54 | 11,78% | 12,91% | - | US$3.983,45 | - |
| 5310 |  Smart Wallet Token SWT | US$0,00003869 | 8,89% | -9,47% | - | US$3.988,89 | - |
| 5311 |  SALO Players SALO | US$0,009901 | -1,75% | 6,45% | - | US$3.984,09 | - |
| 5312 |  DEI DEI | US$0,2460 | 1,57% | -4,50% | - | US$3.960,48 | - |
| 5313 |  Raresama POOP | US$0,04233 | 9,48% | 4,30% | - | US$3.944,08 | - |
| 5314 |  Wrapped Syscoin WSYS | US$0,1697 | 3,33% | 10,02% | - | US$3.936,76 | - |
| 5315 |  Lifinity LFNTY | US$0,3003 | 0,55% | -4,56% | - | US$3.933,07 | - |
| 5316 |  Kitty Inu kitty | US$0,000004641 | 1,09% | 33,82% | - | US$3.928,80 | - |
| 5317 |  Catge coin CATGE | US$0,000000000090 | 7,72% | -5,64% | - | US$3.924,48 | - |
| 5318 |  Parallel Finance PARA | US$0,01226 | 0,08% | -5,88% | - | US$3.912,52 | - |
| 5319 |  Valas Finance VALAS | US$0,0005523 | 4,77% | -1,29% | - | US$3.910,48 | - |
| 5320 |  Hina Inu HINA | US$0,000000000018 | 6,78% | 9,23% | - | US$3.893,06 | - |
| 5321 |  ftm.guru ELITE | US$1.973,06 | 17,95% | 34,05% | - | US$3.772,08 | - |
| 5322 |  Revault Network REVA | US$0,05898 | 6,35% | 6,52% | - | US$3.858,16 | - |
| 5323 |  Hololoot HOL | US$0,009331 | -2,96% | 2,92% | - | US$3.847,92 | - |
| 5324 |  Aavegotchi ALPHA ALPHA | US$0,007529 | 0,99% | 20,86% | - | US$3.966,63 | - |
| 5325 |  AMDG Token AMDG | US$0,06291 | 0,39% | -2,65% | - | US$3.789,64 | - |
| 5326 |  Buddy DAO BDY | US$0,006123 | 2,21% | 22,44% | - | US$5.112,23 | - |
| 5327 |  PooCoin POOCOIN | US$0,3532 | 2,36% | 4,45% | - | US$3.808,33 | - |
| 5328 |  Libero Financial LIBERO | US$0,00001082 | 0,79% | -7,82% | - | US$3.758,13 | - |
| 5329 |  Behodler EYE | US$0,3040 | 8,60% | -10,79% | - | US$3.793,00 | - |
| 5330 |  Wine Shares WINE | US$4,93 | -1,85% | -6,07% | - | US$3.230,47 | - |
| 5331 |  DFS MAFIA (V2) DFSM | US$0,000007071 | -1,82% | -13,33% | - | US$3.763,62 | - |
| 5332 |  OneSwap DAO Token ONES | US$0,1723 | 0,75% | 0,62% | - | US$3.763,75 | - |
| 5333 |  POSTHUMAN PHMN | US$34,04 | 6,50% | -9,49% | - | US$3.763,49 | - |
| 5334 |  Thena THE | US$0,4159 | 22,45% | 0,00% | - | US$3.741,39 | - |
| 5335 |  Dystopia DYST | US$0,0009463 | 1,14% | 0,85% | - | US$3.671,19 | - |
| 5336 |  Compendium Finance CMFI | US$0,01406 | -3,65% | -23,94% | - | US$3.741,73 | - |
| 5337 |  governance ZIL GZIL | US$6,89 | 4,11% | -3,63% | - | US$3.713,13 | - |
| 5338 |  Cookies Protocol CP | US$0,00000005049 | -2,37% | -41,50% | - | US$3.694,81 | - |
| 5339 |  OneRing RING | US$0,01380 | 2,39% | 15,52% | - | US$3.701,42 | - |
| 5340 |  Vexchange VEX | US$0,02305 | 5,02% | -11,84% | - | US$3.672,15 | - |
| 5341 |  Harmonylauncher HARL | US$0,0002720 | -0,73% | 1,48% | - | US$3.540,46 | - |
| 5342 |  LakeViewMeta LVM | US$0,0004880 | -4,27% | -10,51% | - | US$3.644,50 | - |
| 5343 |  RABBIT HALLOWEEN RH31 | US$0,000000000004 | 5,03% | 18,18% | - | US$3.641,59 | - |
| 5344 |  Daikicoin DIC | US$0,006484 | -2,47% | -16,32% | - | US$3.626,72 | - |
| 5345 |  The Parallel PRL | US$0,004883 | 0,88% | -4,09% | - | US$3.451,78 | - |
| 5346 |  Learning Star LSTAR | US$0,001174 | -4,34% | -2,24% | - | US$3.602,00 | - |
| 5347 |  DexWallet DWT | US$0,0008126 | 1,80% | -2,50% | - | US$3.594,65 | - |
| 5348 |  Talent TNT | US$0,07851 | -0,76% | -1,14% | - | US$3.580,62 | - |
| 5349 |  JK Coin JK | US$0,1293 | 2,47% | -17,21% | - | US$3.580,97 | - |
| 5350 |  BitValley BITV | US$0,00003686 | 10,58% | 4,22% | - | US$3.587,55 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.