Data Historis Harga Kripto 01/02/2023
Daftar harga kripto yang direkam pada tanggal 01/02/2023, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PolyCub POLYCUB | US$0,02207 | -9,38% | -4,92% | - | US$2.764,97 | - |
| 5452 |  Martin Shkreli Inu MSI | US$0,000001506 | -0,47% | -0,53% | - | US$2.758,02 | - |
| 5453 |  FoodChain Global FOOD | US$0,1134 | -2,75% | -18,24% | - | US$2.744,55 | - |
| 5454 |  Saitoki Inu SAITOKI | US$0,0000004790 | 9,08% | 20,01% | - | US$2.736,79 | - |
| 5455 |  Chedda Token CHEDDA | US$0,0001075 | 2,70% | 4,22% | - | US$2.769,86 | - |
| 5456 |  Crypto Inu ABCD | US$0,000000002309 | -2,72% | -6,57% | - | US$2.703,32 | - |
| 5457 |  The Neko NEKO | US$0,00002252 | 4,41% | -2,00% | - | US$2.702,07 | - |
| 5458 |  Froggies Token FRGST | US$0,000000000004 | 20,24% | 41,40% | - | US$2.699,58 | - |
| 5459 |  KING FOREVER KFR | US$0,000000000001 | 15,77% | 24,80% | - | US$2.737,91 | - |
| 5460 |  Bee Capital BEE | US$0,04672 | -1,43% | -24,91% | - | US$2.692,99 | - |
| 5461 |  Iris Ecosystem IRISTOKEN | US$0,001439 | 11,70% | 15,42% | - | US$2.689,99 | - |
| 5462 |  BOHR BR | US$0,07142 | 3,89% | -18,58% | - | US$2.687,64 | - |
| 5463 |  28VCK VCK | US$0,001700 | 0,00% | -1,17% | - | US$2.662,92 | - |
| 5464 |  Kyte.One KTE | US$0,02332 | 2,48% | 5,61% | - | US$2.666,39 | - |
| 5465 |  XDoge Network XDOGE | US$0,000001614 | 0,84% | 1,50% | - | US$2.636,45 | - |
| 5466 |  pSTAKE Staked ATOM STKATOM | US$13,26 | 8,91% | 4,42% | - | US$2.630,25 | - |
| 5467 |  SpartaCats PURR | US$0,0000003828 | -6,04% | 62,91% | - | US$2.765,59 | - |
| 5468 |  Monstock MON | US$0,0005051 | 2,09% | 1,32% | - | US$2.596,21 | - |
| 5469 |  VizslaSwap VIZSLASWAP | US$0,01602 | 0,28% | -3,00% | - | US$2.586,61 | - |
| 5470 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$262,00 | 1,22% | 13,10% | - | US$2.595,76 | - |
| 5471 |  NewB.Farm NEWB | US$3,95 | 1,15% | 2,15% | - | US$2.589,29 | - |
| 5472 |  Dogggo DOGGGO | US$0,000000002439 | -9,97% | -3,24% | - | US$2.585,51 | - |
| 5473 |  Monsterra (MAG) MAG | US$0,002059 | 8,23% | 16,95% | - | US$2.585,29 | - |
| 5474 |  Cryptomeda TECH | US$0,0007963 | -3,46% | 5,95% | - | US$2.580,59 | - |
| 5475 |  ImmortalDAO Finance IMMO | US$0,6071 | 1,18% | -14,50% | - | US$2.576,49 | - |
| 5476 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004582 | 1,28% | 13,48% | - | US$2.568,37 | - |
| 5477 |  Tesseract TESS | US$0,0001156 | -5,54% | -16,51% | - | US$2.563,93 | - |
| 5478 |  Dot Dot Finance DDD | US$0,0007366 | 2,12% | -7,16% | - | US$2.586,48 | - |
| 5479 |  Shibosu SHIBO | US$0,000000000039 | 16,53% | -1,81% | - | US$2.556,23 | - |
| 5480 |  TRONbetLive LIVE | US$0,01606 | 3,58% | 20,24% | - | US$2.542,45 | - |
| 5481 |  Galaxy Heroes GHC | US$0,000000002780 | 5,46% | 13,46% | - | US$2.541,28 | - |
| 5482 |  Graphene GFN | US$0,007001 | 1,74% | 4,90% | - | US$2.540,40 | - |
| 5483 |  Cricket Star Manager CSM | US$0,007104 | -0,31% | -15,50% | - | US$2.790,95 | - |
| 5484 |  Mindsync MAI | US$0,006320 | -3,99% | -14,15% | - | US$2.538,68 | - |
| 5485 |  VRES VRS | US$0,05061 | -13,96% | -4,73% | - | US$2.500,95 | - |
| 5486 |  Bidao BID | US$0,001079 | 1,48% | 6,00% | - | US$2.527,57 | - |
| 5487 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002003 | 1,23% | -5,35% | - | US$2.527,56 | - |
| 5488 |  EnreachDAO NRCH | US$2,10 | 4,22% | 4,72% | - | US$2.524,22 | - |
| 5489 |  Aavegotchi KEK KEK | US$0,01730 | 2,24% | 6,51% | - | US$2.534,40 | - |
| 5490 |  CronaSwap CRONA | US$0,0009851 | 0,93% | -5,99% | - | US$2.563,76 | - |
| 5491 |  H2O PSDN | US$1,70 | 8,89% | 3,89% | - | US$2.498,54 | - |
| 5492 |  Fenomy FENOMY | US$0,001947 | 0,80% | 6,80% | - | US$2.493,66 | - |
| 5493 |  Dogewhale DOGEWHALE | US$0,000006309 | 17,66% | 339,32% | - | US$2.480,86 | - |
| 5494 |  GGDApp GGTK | US$0,03200 | 5,21% | -0,73% | - | US$2.476,57 | - |
| 5495 |  BITAY Coin BITAY | US$0,02087 | 8,47% | -0,58% | - | US$4.543,47 | - |
| 5496 |  Xriba XRA | US$0,007463 | -1,46% | -16,55% | - | US$2.472,78 | - |
| 5497 |  KuSwap KUS | US$0,02178 | 2,59% | 4,63% | - | US$2.466,87 | - |
| 5498 |  Super Athletes Token SAT | US$0,008125 | -0,48% | 3,40% | - | US$2.461,60 | - |
| 5499 |  Enrex ENRX | US$0,00007978 | -2,56% | -3,21% | - | US$2.457,88 | - |
| 5500 |  Lemonn LMN | US$0,007306 | -14,60% | -13,26% | - | US$2.452,43 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.